I'm not really a "GAP guy" but I don't really see one at .42 - .43 , what am I missing GAP guys?
|
Date<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" />
|
Open
|
High
|
Low
|
Close
|
Volume
|
Adj Close*
|
|
21-Feb-06
|
0.43
|
0.63
|
0.43
|
0.62
|
18,989,200
|
0.57
|
|
17-Feb-06
|
0.40
|
0.42
|
0.34
|
0.42
|
6,387,800
|
0.39
|
|
16-Feb-06
|
0.44
|
0.44
|
0.27
|
0.39
|
22,491,700
|
0.36
|
|
15-Feb-06
|
0.29
|
0.46
|
0.26
|
0.42
|
25,530,700
|
0.39
|
|
14-Feb-06
|
0.21
|
0.29
|
0.20
|
0.27
|
20,384,700
|
0.25
|
|
13-Feb-06
|
0.23
|
0.24
|
0.20
|
0.20
|
3,018,400
|
0.18
|
|
10-Feb-06
|
0.22
|
0.24
|
0.21
|
0.23
|
4,848,300
|
0.21
|
|
9-Feb-06
|
0.21
|
0.22
|
0.19
|
0.21
|
4,966,600
|
0.19
|
|
8-Feb-06
|
0.25
|
0.25
|
0.21
|
0.21
|
7,011,000
|
0.19
|
|
7-Feb-06
|
0.20
|
0.25
|
0.20
|
0.24
|
11,838,800
|
0.22
|
|
6-Feb-06
|
0.18
|
0.21
|
0.18
|
0.20
|
8,439,600
|
0.18
|
|
3-Feb-06
|
0.16
|
0.18
|
0.16
|
0.18
|
2,983,100
|
0.17
|
|
* Close price adjusted for dividends and splits.
|
|
|
|
|
|
|
