What happened to the good old days when everyone bought more when they felt like
in response to
by
posted on
May 29, 2007 12:26PM
Sure things look real bad but doesn't that mean it's time to buy.
Hopefully the final sell off will come tomorrow and then we'll start to move higher,
remember all gaps must be filled
22-Feb-06 | 0.66 | 1.01 | 0.66 | 0.91 | 34,040,000 | 0.86 |
22-Feb-06 | $ 0.02 Dividend | |||||
21-Feb-06 | 0.43 | 0.63 | 0.43 | 0.62 | 18,989,200 | 0.57 |
17-Feb-06 | 0.40 | 0.42 | 0.34 | 0.42 | 6,387,800 | 0.39 |
25-May-07 | 0.47 | 0.47 | 0.44 | 0.46 | 1,895,700 | 0.46 |
24-May-07 | 0.48 | 0.49 | 0.46 | 0.46 | 882,500 | 0.46 |
23-May-07 | 0.50 | 0.50 | 0.47 | 0.48 | 959,600 | 0.48 |
22-May-07 | 0.52 | 0.52 | 0.47 | 0.49 | 1,887,500 | 0.49 |
21-May-07 | 0.52 | 0.53 | 0.51 | 0.51 | 471,900 | 0.51 |
18-May-07 | 0.52 | 0.53 | 0.51 | 0.53 | 627,300 | 0.53 |
17-May-07 | 0.52 | 0.53 | 0.51 | 0.52 | 598,800 | 0.52 |
16-May-07 | 0.51 | 0.52 | 0.51 | 0.51 | 781,600 | 0.51 |
15-May-07 | 0.52 | 0.53 | 0.51 | 0.51 | 466,600 | 0.51 |
14-May-07 | 0.53 | 0.54 | 0.51 | 0.52 | 554,400 | 0.52 |
11-May-07 | 0.53 | 0.53 | 0.51 | 0.52 | 398,000 | 0.52 |
10-May-07 | 0.53 | 0.54 | 0.51 | 0.53 | 1,165,100 | 0.53 |
9-May-07 | 0.54 | 0.55 | 0.53 | 0.53 | 482,800 | 0.53 |
8-May-07 | 0.54 | 0.55 | 0.54 | 0.54 | 397,100 | 0.54 |
7-May-07 | 0.56 | 0.57 | 0.54 | 0.54 | 677,800 | 0.54 |
4-May-07 | 0.64 | 0.65 | 0.56 | 0.56 | 2,536,500 | 0.56 |
3-May-07 | 0.53 | 0.65 | 0.53 | 0.63 | 2,221,000 | 0.63 |
compare with
27-Jan-06 | 0.15 | 0.17 | 0.14 | 0.16 | 10,625,600 | 0.15 |
26-Jan-06 | 0.14 | 0.14 | 0.13 | 0.14 | 2,996,900 | 0.13 |
25-Jan-06 | 0.14 | 0.14 | 0.12 | 0.13 | 5,561,300 | 0.12 |
24-Jan-06 | 0.14 | 0.16 | 0.13 | 0.13 | 19,258,700 | 0.12 |
23-Jan-06 | 0.10 | 0.13 | 0.10 | 0.13 | 11,988,200 | 0.12 |
20-Jan-06 | 0.10 | 0.10 | 0.09 | 0.10 | 979,000 | 0.09 |
19-Jan-06 | 0.11 | 0.11 | 0.10 | 0.10 | 1,294,600 | 0.09 |
18-Jan-06 | 0.10 | 0.11 | 0.10 | 0.11 | 1,277,100 | 0.10 |
17-Jan-06 | 0.11 | 0.20 | 0.10 | 0.11 | 1,679,200 | 0.10 |
13-Jan-06 | 0.09 | 0.11 | 0.01 | 0.11 | 2,750,400 | 0.10 |
12-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 853,400 | 0.08 |
11-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 723,600 | 0.08 |
10-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 616,100 | 0.08 |
9-Jan-06 | 0.09 | 0.10 | 0.09 | 0.09 | 601,500 | 0.08 |
6-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 964,900 | 0.08 |
5-Jan-06 | 0.09 | 0.10 | 0.09 | 0.09 | 678,400 | 0.08 |
4-Jan-06 | 0.09 | 0.10 | 0.09 | 0.09 | 660,300 | 0.08 |
3-Jan-06 | 0.10 | 0.10 | 0.09 | 0.09 | 1,787,200 | 0.08 |
30-Dec-05 | 0.09 | 0.10 | 0.09 | 0.09 | 2,438,700 | 0.08 |
29-Dec-05 | 0.08 | 0.09 | 0.08 | 0.09 | 2,144,900 | 0.08 |
28-Dec-05 | 0.08 | 0.08 | 0.08 | 0.08 | 1,158,700 | 0.07 |