Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Last 15 minutes of trades? Can someone post?..eom
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: Last 15 minutes of trades? Can someone post?..eom/air

posted on May 03, 2007 12:54PM
Time & Sales
Price Size    Exch Time
t   0.64 2800    OBB 16:03:35
t   0.63 3500    OBB 16:00:57
t   0.63 1800    OBB 16:00:15
t   0.63 4500    OBB 16:00:15
t   0.63 500    OBB 16:00:07
t   0.63 6405    OBB 16:00:06
t   0.63 5000    OBB 16:00:04
  0.63 200    OBB 15:59:55
  0.63 500    OBB 15:59:50
  0.63 1000    OBB 15:59:47
  0.635 4000    OBB 15:59:45
  0.63 500    OBB 15:59:38
  0.635 500    OBB 15:59:36
  0.63 249    OBB 15:59:35
  0.63 151    OBB 15:59:35
  0.635 400    OBB 15:59:35
  0.63 500    OBB 15:59:34
  0.635 251    OBB 15:59:33
  0.63 251    OBB 15:59:33
  0.635 500    OBB 15:59:33
  0.63 8000    OBB 15:59:32
  0.63 500    OBB 15:59:31
  0.635 500    OBB 15:59:31
  0.63 500    OBB 15:59:29
  0.632 4500    OBB 15:59:28
  0.632 5000    OBB 15:59:27
  0.632 2800    OBB 15:59:25
  0.635 4800    OBB 15:59:25
  0.6335 3000    OBB 15:59:17
  0.6335 4000    OBB 15:59:11
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply