Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales, 2/14
Good luck to us all.
Rec. Time Action Price Volume
4:01:00 PMAsk 0.11 5000
3:59:50 PMTrade 0.109 8200
3:59:42 PMTrade 0.108 8135
3:58:18 PMTrade 0.109 5000
3:56:44 PMTrade 0.108 9000
3:55:46 PMBid 0.108 5000
3:55:22 PMTrade 0.108 15000
3:55:20 PMTrade 0.107 15000
3:55:20 PMAsk 0.109 5000
3:55:16 PMTrade 0.108 5000
3:54:38 PMTrade 0.107 5000
3:52:38 PMTrade 0.107 15000
3:52:30 PMTrade 0.107 8135
3:52:12 PMTrade 0.108 15000
3:52:04 PMTrade 0.107 5000
3:51:44 PMAsk 0.108 5000
3:51:44 PMAsk 0.109 5000
3:51:38 PMTrade 0.107 74000
3:51:18 PMTrade 0.107 10000
3:51:16 PMTrade 0.108 10000
3:48:40 PMTrade 0.107 20000
3:47:18 PMTrade 0.107 15000
3:47:14 PMTrade 0.107 5000
3:46:12 PMAsk 0.108 5000
3:45:44 PMTrade 0.109 4000
3:40:04 PMBid 0.107 5000
3:40:00 PMTrade 0.109 20000
3:37:38 PMTrade 0.109 5000
3:37:36 PMTrade 0.109 9000
3:37:24 PMTrade 0.109 5000
3:37:22 PMTrade 0.109 25000
3:37:06 PMTrade 0.109 5000
3:36:54 PMTrade 0.109 5000
3:36:26 PMTrade 0.109 5000
3:35:38 PMTrade 0.109 36000
3:32:08 PMBid 0.108 5000
3:31:58 PMTrade 0.109 5000
3:29:08 PMTrade 0.109 10000
3:26:18 PMAsk 0.109 5000
3:26:14 PMTrade 0.108 50000
3:23:14 PMTrade 0.107 17000
3:23:08 PMTrade 0.107 3000
3:23:06 PMTrade 0.108 3000
3:21:02 PMTrade 0.107 20000
3:18:40 PMAsk 0.108 5000
3:17:38 PMTrade 0.109 25000
3:17:10 PMAsk 0.109 5000
3:17:08 PMTrade 0.108 25000
3:17:06 PMTrade 0.108 10000
3:16:36 PMTrade 0.108 10000
3:16:34 PMTrade 0.108 19000
3:13:18 PMTrade 0.108 4500
3:12:36 PMBid 0.107 5000
3:10:50 PMTrade 0.108 500
3:10:32 PMTrade 0.106 10000
3:06:40 PMTrade 0.105 9000
3:06:38 PMTrade 0.105 10000
3:06:16 PMBid 0.106 5000
3:05:44 PMAsk 0.108 5000
3:05:40 PMTrade 0.106 15000
2:59:52 PMBid 0.105 5000
2:58:10 PMAsk 0.106 5000
2:54:48 PMAsk 0.108 5000
2:54:44 PMTrade 0.107 10000
2:54:36 PMAsk 0.107 5000
2:54:32 PMTrade 0.105 50000
2:54:06 PMTrade 0.105 18000
2:53:24 PMTrade 0.104 1000
2:50:06 PMTrade 0.105 3750
2:39:38 PMTrade 0.104 21000
2:39:36 PMTrade 0.104 10000
2:38:44 PMTrade 0.104 69000
2:38:30 PMTrade 0.104 5000
2:38:06 PMTrade 0.104 5000
2:33:38 PMTrade 0.104 10000
2:20:14 PMTrade 0.105 10500
2:03:40 PMTrade 0.105 15000
2:03:14 PMTrade 0.105 5000
2:02:26 PMTrade 0.105 16340
2:02:14 PMTrade 0.105 3000
2:02:12 PMTrade 0.105 20000
1:49:40 PMTrade 0.104 17955
1:49:16 PMTrade 0.104 20000
1:48:20 PMBid 0.104 5000
1:42:06 PMTrade 0.103 33700
1:42:06 PMAsk 0.105 5000
1:42:00 PMTrade 0.103 5000
1:41:58 PMTrade 0.103 10000
1:15:20 PMTrade 0.103 6300
1:10:58 PMTrade 0.102 10000
1:05:12 PMTrade 0.103 7955
1:04:44 PMTrade 0.103 5000
1:04:42 PMTrade 0.103 5000
1:03:34 PMTrade 0.103 20000
12:57:06 PMBid 0.102 5000
12:56:54 PMTrade 0.103 10000
12:56:08 PMTrade 0.101 15000
12:55:50 PMTrade 0.1 235000
12:55:46 PMTrade 0.102 75000
12:55:42 PMAsk 0.103 5000
12:55:40 PMBid 0.101 5000
12:55:38 PMBid 0.102 5000
12:55:30 PMTrade 0.103 20000
12:55:24 PMAsk 0.104 5000
12:54:56 PMTrade 0.103 5000
12:54:16 PMTrade 0.105 30000
12:52:30 PMTrade 0.105 20000
12:52:14 PMTrade 0.105 5000
12:50:28 PMTrade 0.105 500
12:50:08 PMTrade 0.105 49500
12:48:02 PMTrade 0.103 10000
12:46:50 PMTrade 0.105 3000
12:46:36 PMTrade 0.105 22000
12:45:48 PMBid 0.103 5000
12:44:26 PMBid 0.101 5000
12:40:34 PMAsk 0.105 5000
12:40:26 PMBid 0.103 5000
12:40:00 PMBid 0.105 5000
12:39:16 PMBid 0.103 5000
12:38:54 PMTrade 0.105 21000
12:38:46 PMTrade 0.105 25000
12:38:44 PMTrade 0.105 5000
12:36:30 PMTrade 0.105 3500
12:34:46 PMBid 0.105 5000
12:32:30 PMBid 0.103 5000
12:32:16 PMTrade 0.105 25000
12:31:56 PMAsk 0.107 5000
12:31:06 PMTrade 0.105 20000
12:30:50 PMBid 0.105 5000
12:30:42 PMTrade 0.108 10000
12:30:38 PMTrade 0.106 15000
12:29:00 PMAsk 0.108 5000
12:28:48 PMAsk 0.107 5000
12:25:52 PMAsk 0.108 5000
12:22:18 PMBid 0.106 5000
12:20:26 PMTrade 0.109 5000
12:19:24 PMTrade 0.105 620
12:18:38 PMAsk 0.109 5000
12:18:28 PMTrade 0.105 37000
12:17:06 PMBid 0.105 5000
12:15:48 PMAsk 0.105 5000
12:15:44 PMBid 0.102 5000
12:15:42 PMTrade 0.105 13010
12:12:18 PMTrade 0.109 917
12:07:04 PMTrade 0.109 250
12:03:04 PMTrade 0.109 10000
11:59:42 AMBid 0.105 5000
11:59:40 AMTrade 0.109 10000
11:56:02 AMAsk 0.109 5000
11:55:58 AMTrade 0.108 10000
11:50:20 AMTrade 0.102 1500
11:49:50 AMTrade 0.104 30000
11:49:50 AMTrade 0.108 28000
11:48:48 AMAsk 0.108 5000
11:45:08 AMAsk 0.109 5000
11:27:28 AMBid 0.102 5000
11:23:56 AMTrade 0.11 5000
11:22:26 AMTrade 0.11 3000
11:22:16 AMTrade 0.107 5000
11:22:16 AMAsk 0.11 5000
11:22:14 AMAsk 0.107 5000
11:22:12 AMTrade 0.106 10000
11:22:08 AMTrade 0.105 1200
11:22:04 AMAsk 0.106 5000
11:22:02 AMTrade 0.105 3760
11:15:40 AMAsk 0.105 5000
11:15:10 AMAsk 0.106 5000
11:13:36 AMAsk 0.107 5000
11:13:12 AMTrade 0.108 2500
11:13:06 AMTrade 0.108 5000
11:05:10 AMAsk 0.108 5000
11:04:40 AMAsk 0.109 5000
11:02:36 AMTrade 0.1089 3500
11:02:34 AMTrade 0.11 20000
11:02:14 AMTrade 0.11 15000
11:02:08 AMTrade 0.11 10000
11:01:32 AMTrade 0.11 5000
11:00:58 AMTrade 0.11 5000
11:00:24 AMAsk 0.11 5000
10:59:20 AMBid 0.101 5000
10:59:20 AMAsk 0.109 5000
10:59:14 AMTrade 0.108 10000
10:59:06 AMTrade 0.105 20000
10:58:42 AMBid 0.105 5000
10:58:42 AMAsk 0.108 5000
10:58:38 AMTrade 0.105 10000
10:58:34 AMTrade 0.105 5000
10:58:30 AMTrade 0.105 5000
10:58:20 AMTrade 0.105 5000
10:57:48 AMTrade 0.105 5000
10:57:00 AMTrade 0.1 25000
10:56:12 AMTrade 0.105 5000
10:56:08 AMAsk 0.105 5000
10:56:06 AMTrade 0.103 10000
10:48:14 AMTrade 0.1 10000
10:36:40 AMTrade 0.1 3685
10:34:58 AMAsk 0.103 5000
10:27:18 AMTrade 0.1 500
10:27:06 AMTrade 0.1 5000
10:27:06 AMBid 0.1 5000
10:27:04 AMAsk 0.105 5000
10:27:04 AMTrade 0.1 20000
10:27:02 AMTrade 0.1 7100
10:26:56 AMTrade 0.1 9290
10:26:54 AMTrade 0.1 5000
10:26:52 AMTrade 0.1 10000
10:24:06 AMBid 0.098 5000
10:23:58 AMAsk 0.1 5000
10:23:54 AMTrade 0.095 10000
10:21:08 AMTrade 0.094 5000
10:21:08 AMTrade 0.095 5000
10:21:06 AMTrade 0.094 25000
10:21:06 AMAsk 0.095 5000
10:12:06 AMAsk 0.094 5000
9:59:12 AMTrade 0.093 28500
9:59:08 AMTrade 0.1 2900
9:59:06 AMAsk 0.095 5000
9:56:30 AMTrade 0.1 6400
9:52:20 AMTrade 0.1 65000
9:52:20 AMAsk 0.1 5000
9:52:18 AMTrade 0.095 10000
9:47:40 AMTrade 0.093 7000
9:47:04 AMTrade 0.095 2000
9:42:22 AMTrade 0.093 4000
9:34:24 AMTrade 0.095 2800
9:32:04 AMTrade 0.095 2200
9:31:56 AMTrade 0.095 3450
9:31:56 AMTrade 0.093 500
9:31:44 AMTrade 0.095 4000
9:31:42 AMTrade 0.095 5000
9:31:42 AMTrade 0.095 3800
9:31:40 AMTrade 0.095 10200
9:30:52 AMAsk 0.095 5000
9:30:02 AMTrade 0.093 2000
9:18:54 AMAsk 0.1 5000
Loading...
Loading...
New Message
Please
login
to post a reply