Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Remember all the fun we were having this time last year?
Reply New Message
Back To Forum List View

Remember all the fun we were having this time last year?

posted on Feb 15, 2007 12:43PM
PRICES
Date Open High Low Close Volume Adj Close*
15-Mar-06 1.32 1.55 1.19 1.50 17,765,600 1.46
14-Mar-06 1.46 1.47 1.31 1.35 14,140,300 1.32
13-Mar-06 1.73 1.74 1.53 1.56 7,101,400 1.52
10-Mar-06 1.84 1.91 1.61 1.69 12,506,100 1.65
9-Mar-06 1.37 1.90 1.37 1.75 25,185,000 1.71
8-Mar-06 1.63 1.63 1.38 1.40 26,562,200 1.37
7-Mar-06 2.03 2.25 1.56 1.75 35,898,300 1.71
6-Mar-06 1.65 2.00 1.64 1.96 24,041,200 1.91
3-Mar-06 1.44 1.61 1.34 1.55 14,955,400 1.51
2-Mar-06 1.36 1.62 1.26 1.40 33,038,600 1.37
1-Mar-06 0.89 1.20 0.89 1.20 20,894,800 1.17
28-Feb-06 0.79 0.85 0.79 0.82 3,810,600 0.80
27-Feb-06 0.74 0.80 0.63 0.79 4,958,700 0.77
24-Feb-06 0.73 0.83 0.61 0.72 15,479,000 0.70
23-Feb-06 0.90 0.98 0.70 0.76 17,607,500 0.74
22-Feb-06 0.66 1.01 0.66 0.91 34,040,000 0.89
22-Feb-06 $ 0.02 Dividend
21-Feb-06 0.43 0.63 0.43 0.62 18,989,200 0.59
17-Feb-06 0.40 0.42 0.34 0.42 6,387,800 0.40
16-Feb-06 0.44 0.44 0.27 0.39 22,491,700 0.37
15-Feb-06 0.29 0.46 0.26 0.42 25,530,700 0.40
Re: Remember all the fun we were having this time last year?

moxa1
Feb 15, 2007 01:19PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply