Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales, 2/10
Rec. Time Action Price Volume
3:56:36 PMTrade 0.087 20000
3:55:52 PMAsk 0.09 5000
3:55:10 PMTrade 0.088 3850
3:53:04 PMTrade 0.087 8600
3:48:26 PMAsk 0.088 5000
3:41:42 PMTrade 0.087 321
3:37:26 PMBid 0.087 5000
3:37:22 PMTrade 0.088 63800
3:29:34 PMTrade 0.088 9500
3:29:18 PMTrade 0.088 20000
3:27:26 PMTrade 0.088 5000
3:24:54 PMTrade 0.088 15000
3:21:48 PMTrade 0.088 25000
3:20:38 PMTrade 0.088 10000
3:18:58 PMTrade 0.088 480
3:15:16 PMAsk 0.089 5000
3:11:24 PMTrade 0.088 5000
3:09:22 PMTrade 0.088 10000
2:53:04 PMTrade 0.09 1400
2:35:56 PMAsk 0.09 5000
2:35:54 PMTrade 0.089 24700
2:01:02 PMTrade 0.088 700
2:00:50 PMBid 0.088 5000
1:51:42 PMTrade 0.087 500
1:41:22 PMAsk 0.089 5000
1:41:20 PMTrade 0.088 50000
1:37:26 PMTrade 0.088 20000
1:32:48 PMTrade 0.088 30000
1:09:20 PMTrade 0.087 20000
1:01:30 PMBid 0.087 5000
1:00:46 PMAsk 0.088 5000
1:00:46 PMAsk 0.09 5000
1:00:42 PMTrade 0.087 15500
12:56:44 PMTrade 0.087 19000
12:51:14 PMTrade 0.087 7000
12:43:04 PMTrade 0.087 15500
12:40:08 PMTrade 0.087 10000
12:39:24 PMAsk 0.087 5000
12:17:06 PMTrade 0.088 11365
12:06:02 PMTrade 0.086 10500
11:52:50 AMTrade 0.086 10000
11:49:42 AMAsk 0.088 5000
11:11:16 AMTrade 0.089 7500
11:08:26 AMTrade 0.088 30000
11:08:24 AMAsk 0.089 5000
11:08:22 AMTrade 0.087 17000
11:07:30 AMAsk 0.087 5000
11:07:20 AMTrade 0.087 25000
11:07:20 AMBid 0.086 5000
10:36:40 AMTrade 0.089 6520
10:33:30 AMTrade 0.089 2500
10:33:20 AMAsk 0.089 5000
10:29:02 AMTrade 0.09 11500
9:46:30 AMTrade 0.09 2000
9:30:58 AMTrade 0.09 2500
9:30:56 AMTrade 0.09 5000
9:30:56 AMTrade 0.09 3000
9:30:02 AMTrade 0.087 11000
Loading...
Loading...
New Message
Please
login
to post a reply