Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales, 2/4
I suppose we`ll be hoping this weekend flies byrather quickly, too.
Best wishes to all.
Rec. Time Action Price Volume
3:59:30 PM Trade 0.096 25000
3:55:16 PM Trade 0.096 50000
3:51:40 PM Ask 0.096 5000
3:51:40 PM Bid 0.095 5000
3:51:34 PM Trade 0.096 11000
3:51:32 PM Trade 0.096 20000
3:50:18 PM Trade 0.096 5000
3:47:46 PM Trade 0.096 140
3:47:08 PM Trade 0.096 5000
3:47:02 PM Trade 0.096 25000
3:43:58 PM Trade 0.096 40000
3:36:14 PM Trade 0.098 15000
3:22:36 PM Trade 0.098 1000
3:20:14 PM Trade 0.098 5000
3:15:44 PM Trade 0.096 20000
3:15:44 PM Ask 0.098 5000
3:15:04 PM Trade 0.099 5000
3:15:04 PM Bid 0.096 5000
3:14:24 PM Trade 0.099 7500
3:12:58 PM Trade 0.099 10000
2:46:08 PM Trade 0.1 1500
2:46:02 PM Ask 0.1 5000
2:43:34 PM Bid 0.099 5000
2:43:28 PM Trade 0.1 29000
2:42:38 PM Trade 0.102 5970
2:42:20 PM Bid 0.1 5000
2:42:12 PM Ask 0.102 5000
2:42:06 PM Trade 0.1 5000
2:41:50 PM Trade 0.1 9000
2:41:02 PM Trade 0.1 25000
2:40:32 PM Trade 0.099 100
2:40:18 PM Trade 0.1 50000
2:27:58 PM Bid 0.099 5000
2:19:16 PM Ask 0.1 5000
2:19:08 PM Trade 0.099 40000
2:09:22 PM Ask 0.099 5000
2:02:32 PM Trade 0.098 1000
1:47:26 PM Trade 0.098 10000
1:39:02 PM Trade 0.098 10000
1:31:34 PM Trade 0.0996 15000
1:31:30 PM Trade 0.1 39500
1:22:32 PM Trade 0.1 20000
12:58:42 PM Bid 0.098 5000
12:54:44 PM Trade 0.097 2000
12:54:44 PM Bid 0.096 5000
12:52:32 PM Ask 0.1 5000
12:52:26 PM Trade 0.099 20000
12:52:06 PM Ask 0.099 5000
12:19:20 PM Trade 0.097 20250
12:16:06 PM Trade 0.097 5000
12:10:42 PM Trade 0.098 20000
12:10:42 PM Ask 0.098 5000
12:06:32 PM Ask 0.099 5000
11:58:10 AM Ask 0.1 5000
11:41:40 AM Trade 0.098 5000
11:41:40 AM Bid 0.097 5000
11:41:08 AM Trade 0.098 10000
11:27:24 AM Trade 0.098 10000
11:27:18 AM Ask 0.101 5000
11:24:00 AM Ask 0.1 5000
11:15:26 AM Bid 0.098 5000
11:15:20 AM Trade 0.1 20000
11:12:16 AM Bid 0.1 5000
11:01:04 AM Ask 0.101 5000
11:00:12 AM Trade 0.102 40500
11:00:06 AM Trade 0.098 5000
11:00:02 AM Ask 0.102 5000
10:59:56 AM Trade 0.1 30000
10:59:06 AM Trade 0.1 1000
10:58:42 AM Trade 0.098 5000
10:57:10 AM Bid 0.098 5000
10:53:16 AM Trade 0.1 1000
10:50:02 AM Ask 0.1 5000
10:49:52 AM Bid 0.097 5000
10:49:44 AM Trade 0.1 18500
10:47:54 AM Trade 0.1 1500
10:47:48 AM Bid 0.1 5000
10:40:24 AM Trade 0.102 12000
10:40:02 AM Ask 0.102 5000
10:39:56 AM Trade 0.1 17000
10:36:48 AM Ask 0.1 5000
10:36:34 AM Bid 0.097 5000
10:36:28 AM Trade 0.1 5000
10:36:26 AM Trade 0.1 5000
10:34:32 AM Trade 0.102 1000
10:32:06 AM Trade 0.102 5000
10:22:28 AM Trade 0.1 5000
10:22:22 AM Trade 0.102 28000
10:22:06 AM Trade 0.1 25000
10:20:06 AM Ask 0.102 5000
10:16:20 AM Trade 0.102 10000
10:16:20 AM Bid 0.1 5000
10:16:10 AM Trade 0.105 25000
10:16:06 AM Trade 0.102 10000
10:05:46 AM Trade 0.102 10000
9:50:04 AM Trade 0.102 17000
9:49:58 AM Bid 0.102 5000
9:49:58 AM Ask 0.104 5000
9:49:52 AM Trade 0.102 15000
9:49:04 AM Bid 0.1 5000
9:48:16 AM Bid 0.098 5000
9:45:04 AM Ask 0.102 5000
9:40:02 AM Trade 0.1 5000
9:38:24 AM Bid 0.1 5000
9:38:24 AM Ask 0.104 5000
9:38:18 AM Trade 0.1 5000
9:37:42 AM Trade 0.1 5000
9:36:28 AM Trade 0.1 3000
9:36:04 AM Trade 0.1 10000
9:33:02 AM Trade 0.1 4500
9:30:28 AM Trade 0.098 4400
9:30:18 AM Trade 0.1 3000
9:30:02 AM Trade 0.1 5000
Loading...
Loading...
New Message
Please
login
to post a reply