Yet the pps remains the same.  Someone is buying those shares... interesting.
10:12:50 AM Trade 1  5000  
10:11:36 AM Trade 1  500  
10:09:00 AM Trade 1  6000  
10:01:28 AM Trade 1  5000  
10:01:14 AM Trade 1  850  
10:00:38 AM Trade 1  200  
9:58:18 AM Trade 1  2500  
9:57:30 AM Trade 1  5000  
9:57:00 AM Trade 1  4500  
9:56:58 AM Trade 1  800  
9:56:46 AM Trade 1  2500  
9:56:34 AM Trade 1  2500  
9:56:34 AM Trade 1  1000  
9:56:34 AM Trade 1  20000  
9:56:34 AM Trade 1  1000  
9:56:34 AM Trade 1  4550  
9:56:34 AM Trade 1  3800  
9:56:34 AM Trade 1  1002  
9:56:34 AM Trade 1  250  
9:56:34 AM Trade 1  17000  
9:56:34 AM Trade 1  300  
9:56:34 AM Trade 1  1000  
9:56:34 AM Trade 1  300  
9:56:34 AM Trade 1  1600  
9:56:34 AM Trade 1  2000  
9:56:30 AM Trade 1  1775  
9:56:16 AM Trade 1  3000  
9:56:16 AM Trade 1  2000  
9:56:16 AM Trade 1  250  
9:56:16 AM Trade 1  2700  
9:56:12 AM Trade 1  375  
9:56:12 AM Trade 1  5000  
9:55:20 AM Trade 1  5000  
9:55:14 AM Trade 1  2500  
9:55:04 AM Bid 1  2500