From the looks of this, a little over 75% of the transactions appeared to be buys at the ask. I can`t tell if any at the bid were buys, perhaps a few... anyone get any at the bid?

This backs up other`s comments how they`re tending to keep us in this .08 ``box``.

T-minus 8 trading days to 2/4.

PATRIOT SCIENTIFIC CORP (PTSC) As of: 01/25/2005, 3:55pm

Last Trade [tick] 0.079[+] Volume 561,515

Net Change 0.003

Bid 0.079

Ask 0.081

Rec. Time Action Price Volume

3:55:36 PM Trade 0.079 10000

3:55:24 PM Ask 0.081 5000

3:53:42 PM Bid 0.079 5000

3:53:40 PM Ask 0.08 5000

3:53:40 PM Trade 0.079 25000

3:51:38 PM Ask 0.079 5000

3:50:20 PM Bid 0.0785 5000

3:50:18 PM Trade 0.079 25000

3:50:12 PM Ask 0.08 5000

3:47:30 PM Trade 0.079 1265

3:46:54 PM Ask 0.079 5000

3:32:36 PM Ask 0.08 5000

3:32:36 PM Trade 0.079 25000

3:32:08 PM Trade 0.079 5000

3:30:06 PM Trade 0.079 5000

3:18:54 PM Trade 0.078 20000

2:41:18 PM Trade 0.078 3000

2:16:22 PM Trade 0.079 25000

2:13:44 PM Trade 0.079 25000

2:10:04 PM Trade 0.079 20000

2:09:44 PM Trade 0.079 10000

2:09:32 PM Ask 0.079 5000

2:09:30 PM Bid 0.078 5000

2:09:24 PM Bid 0.076 5000

2:09:22 PM Bid 0.078 5000

2:09:22 PM Trade 0.079 20900

2:05:42 PM Trade 0.079 2725

2:05:32 PM Trade 0.08 15000

2:05:32 PM Trade 0.079 5000

2:05:04 PM Trade 0.08 10000

2:02:16 PM Trade 0.079 15000

2:02:16 PM Trade 0.08 15000

2:02:14 PM Trade 0.079 25000

2:02:10 PM Trade 0.08 10000

1:32:28 PM Trade 0.079 20000

12:54:08 PM Trade 0.079 5000

12:48:04 PM Trade 0.079 20000

12:01:12 PM Trade 0.08 19500

12:01:00 PM Trade 0.08 20000

12:00:58 PM Trade 0.08 10500

12:00:50 PM Trade 0.08 30000

11:17:32 AM Trade 0.08 15000

11:17:20 AM Trade 0.08 10000

11:02:30 AM Trade 0.079 5000

10:35:04 AM Trade 0.079 200 MM need shares badly

10:23:44 AM Bid 0.079 5000

10:23:40 AM Ask 0.08 5000

10:23:40 AM Ask 0.081 5000

10:23:40 AM Trade 0.079 20000

10:22:20 AM Bid 0.076 5000

10:20:08 AM Trade 0.078 10000

10:00:52 AM Trade 0.078 1500

9:55:32 AM Ask 0.079 5000

9:54:14 AM Bid 0.078 5000

9:49:38 AM Ask 0.08 5000

9:49:36 AM Trade 0.078 11925

9:41:46 AM Trade 0.078 5000

9:41:38 AM Trade 0.078 7600

9:41:30 AM Trade 0.078 5000

9:32:06 AM Trade 0.078 25000

9:30:04 AM Trade 0.076 2400