A gold and base metal company with focus on the Timmins mining camp

Free
Message: something is up
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Market by Order
Bids
Time of Order Broker Name Size Price
12:59:55 ANONYMOUS 5,000 0.245
12:58:44 ANONYMOUS 5,000 0.240
12:54:22 ANONYMOUS 10,000 0.235
12:52:49 WOLVERTON 50,000 0.230
12:51:42 ANONYMOUS 10,000 0.225
12:51:52 DESJARDINS 10,000 0.225
12:47:36 ANONYMOUS 5,000 0.220
12:50:56 WOLVERTON 20,000 0.220
12:51:17 TD SEC 5,000 0.220
12:44:15 ANONYMOUS 10,000 0.215
Asks
Price Size Broker Name Time of Order
0.255 19,500 ANONYMOUS 12:59:52
0.260 10,000 TD SEC 12:59:14
0.260 10,000 NATIONAL BANK 1:00:17
0.260 5,000 NATIONAL BANK 1:00:22
0.265 30,000 ANONYMOUS 7/15/2010 3:44:49
0.270 5,000 RBC 8/17/2010 10:43:45
0.270 60,000 SCOTIA 9/8/2010 11:49:38
0.280 15,000 SCOTIA 9/8/2010 11:52:22
0.280 50,000 BMO NESBITT 9/28/2010 8:29:58
0.295 10,000 DESJARDINS 12:54:15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply