A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2 - 0956

posted on Apr 18, 2008 05:57AM

Last: 0.215 +0.005 Bid : 0.210 Ask : 0.220 Volume : 8,000

Market by Price

Bids
Total Size	# of Orders	Price
71,000	3	0.210
12,000	2	0.205
30,000	3	0.200
24,500	3	0.195
19,000	3	0.190

Asks
Price	# of Orders	Total Size
0.220	2	4,000
0.225	1	25,000
0.230	1	8,000
0.235	1	20,000
0.240	1	25,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/17/2008 11:15:43	ANONYMOUS	1,000	0.210
9:33:55	BMO NESBITT	20,000	0.210
9:37:47	RBC	50,000	0.210
4/17/2008 8:55:37	ANONYMOUS	2,000	0.205
4/17/2008 9:38:22	ANONYMOUS	10,000	0.205
3/25/2008 9:37:10	RAYMOND JAMES	10,000	0.200
3/25/2008 9:58:51	ANONYMOUS	10,000	0.200
4/17/2008 9:38:18	ANONYMOUS	10,000	0.200
3/20/2008 12:17:29	ANONYMOUS	12,000	0.195
3/20/2008 2:21:45	ANONYMOUS	10,000	0.195

Asks
Price	Size	Broker Name	Time of Order
0.220	3,000	ANONYMOUS	8:54:54
0.220	1,000	ANONYMOUS	8:56:18
0.225	25,000	RBC	4/17/2008 3:17:01
0.230	8,000	RBC	4/11/2008 12:00:28
0.235	20,000	LATIMER	4/17/2008 11:56:22
0.240	25,000	CIBC	4/15/2008 7:44:50
0.245	25,000	BMO NESBITT	4/14/2008 10:00:53
0.260	20,000	ANONYMOUS	4/17/2008 11:49:10
0.270	6,000	BMO NESBITT	4/8/2008 3:26:42
0.270	12,000	ANONYMOUS	4/16/2008 9:41:16

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply