A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0939

posted on Apr 17, 2008 05:40AM

Last: 0.210 EVEN Bid : 0.205 Ask : 0.220 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
18,000	3	0.205
40,000	4	0.200
24,500	3	0.195
19,000	3	0.190
5,000	1	0.185

Asks
Price	# of Orders	Total Size
0.220	1	3,000
0.225	2	4,500
0.230	3	23,500
0.240	1	25,000
0.245	1	25,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
8:55:37	ANONYMOUS	3,000	0.205
9:23:28	TD SEC	5,000	0.205
9:38:22	ANONYMOUS	10,000	0.205
3/25/2008 9:37:10	RAYMOND JAMES	10,000	0.200
3/25/2008 9:58:51	ANONYMOUS	10,000	0.200
3/25/2008 11:02:59	ANONYMOUS	10,000	0.200
9:38:18	ANONYMOUS	10,000	0.200
3/20/2008 12:17:29	ANONYMOUS	12,000	0.195
3/20/2008 2:21:45	ANONYMOUS	10,000	0.195
9:12:33	FIRST	2,500	0.195

Asks
Price	Size	Broker Name	Time of Order
0.220	3,000	ANONYMOUS	4/15/2008 2:02:28
0.225	2,000	ANONYMOUS	4/15/2008 2:29:39
0.225	2,500	ANONYMOUS	4/16/2008 8:49:00
0.230	500	ANONYMOUS	4/10/2008 8:50:11
0.230	8,000	RBC	4/11/2008 12:00:28
0.230	15,000	ANONYMOUS	4/15/2008 12:02:14
0.240	25,000	CIBC	4/15/2008 7:44:50
0.245	25,000	BMO NESBITT	4/14/2008 10:00:53
0.250	28,000	ANONYMOUS	4/11/2008 1:46:46
0.270	6,000	BMO NESBITT	4/8/2008 3:26:42

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply