A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0953

posted on Apr 16, 2008 05:54AM

Last: 0.220 +0.010 Bid : 0.210 Ask : 0.220 Volume : 2,000

Market by Price

Bids
Total Size	# of Orders	Price
12,500	2	0.210
17,500	4	0.205
63,500	8	0.200
22,000	2	0.195
29,000	4	0.190

Asks
Price	# of Orders	Total Size
0.220	1	3,000
0.225	3	24,500
0.230	3	23,500
0.240	1	25,000
0.245	1	25,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/15/2008 2:02:53	ANONYMOUS	2,500	0.210
7:42:22	HSBC	10,000	0.210
3/25/2008 12:17:45	ANONYMOUS	1,000	0.205
3/25/2008 12:18:18	ANONYMOUS	10,000	0.205
4/15/2008 10:24:46	ANONYMOUS	5,000	0.205
8:06:13	NATIONAL BANK	1,500	0.205
3/20/2008 2:20:02	ANONYMOUS	1,000	0.200
3/25/2008 9:37:10	RAYMOND JAMES	10,000	0.200
3/25/2008 9:58:51	ANONYMOUS	10,000	0.200
3/25/2008 11:02:59	ANONYMOUS	10,000	0.200

Asks
Price	Size	Broker Name	Time of Order
0.220	3,000	ANONYMOUS	4/15/2008 2:02:28
0.225	2,000	ANONYMOUS	4/15/2008 2:29:39
0.225	2,500	ANONYMOUS	8:49:00
0.225	20,000	ANONYMOUS	9:09:56
0.230	500	ANONYMOUS	4/10/2008 8:50:11
0.230	8,000	RBC	4/11/2008 12:00:28
0.230	15,000	ANONYMOUS	4/15/2008 12:02:14
0.240	25,000	CIBC	4/15/2008 7:44:50
0.245	25,000	BMO NESBITT	4/14/2008 10:00:53
0.250	28,000	ANONYMOUS	4/11/2008 1:46:46

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply