A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Back To Forum List View

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2 - 0942

posted on Apr 14, 2008 05:42AM

Last: 0.220 EVEN Bid : 0.210 Ask : 0.225 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
3,000	1	0.210
13,000	2	0.205
63,500	8	0.200
22,000	2	0.195
29,000	4	0.190

Asks
Price	# of Orders	Total Size
0.225	1	1,000
0.230	3	10,500
0.245	1	2,000
0.250	1	28,000
0.260	1	18,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/9/2008 3:12:22	ANONYMOUS	3,000	0.210
3/25/2008 12:17:45	ANONYMOUS	3,000	0.205
3/25/2008 12:18:18	ANONYMOUS	10,000	0.205
3/20/2008 2:20:02	ANONYMOUS	1,000	0.200
3/25/2008 9:37:10	RAYMOND JAMES	10,000	0.200
3/25/2008 9:58:51	ANONYMOUS	10,000	0.200
3/25/2008 11:02:59	ANONYMOUS	10,000	0.200
3/25/2008 12:17:19	ANONYMOUS	10,000	0.200
3/25/2008 12:18:15	ANONYMOUS	10,000	0.200
4/9/2008 7:30:26	FIRST	2,500	0.200

Asks
Price	Size	Broker Name	Time of Order
0.225	1,000	FIRST	9:16:05
0.230	500	ANONYMOUS	4/10/2008 8:50:11
0.230	8,000	RBC	4/11/2008 12:00:28
0.230	2,000	ANONYMOUS	8:10:36
0.245	2,000	ANONYMOUS	8:10:47
0.250	28,000	ANONYMOUS	4/11/2008 1:46:46
0.260	18,000	CANACCORD	4/11/2008 8:00:12
0.270	6,000	BMO NESBITT	4/8/2008 3:26:42
0.280	2,500	ANONYMOUS	4/2/2008 2:37:40
0.280	3,000	RBC	4/10/2008 8:25:53

Apr 16, 2008 03:18PM

Apr 16, 2008 07:21PM

Back To Forum List View

Please to post a reply