A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2 - 0955

posted on Apr 11, 2008 05:55AM

Last: 0.215 EVEN Bid : 0.215 Ask : 0.230 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
10,400	3	0.215
9,000	2	0.210
25,000	3	0.205
82,500	9	0.200
22,000	2	0.195

Asks
Price	# of Orders	Total Size
0.230	1	500
0.235	2	4,000
0.240	1	25,000
0.250	1	20,000
0.260	1	18,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/10/2008 10:33:53	NATIONAL BANK	2,400	0.215
9:20:44	E-TRADE	1,000	0.215
9:30:28	RBC	7,000	0.215
4/9/2008 3:12:22	ANONYMOUS	5,000	0.210
8:36:42	NATIONAL BANK	4,000	0.210
3/25/2008 12:17:45	ANONYMOUS	5,000	0.205
3/25/2008 12:18:18	ANONYMOUS	10,000	0.205
4/9/2008 3:12:08	ANONYMOUS	10,000	0.205
3/20/2008 2:20:02	ANONYMOUS	1,000	0.200
3/25/2008 9:37:10	RAYMOND JAMES	10,000	0.200

Asks
Price	Size	Broker Name	Time of Order
0.230	500	ANONYMOUS	4/10/2008 8:50:11
0.235	2,000	ANONYMOUS	4/9/2008 9:57:03
0.235	2,000	ANONYMOUS	4/9/2008 12:16:07
0.240	25,000	BMO NESBITT	9:29:41
0.250	20,000	ANONYMOUS	4/10/2008 9:05:48
0.260	18,000	CANACCORD	8:00:12
0.270	6,000	BMO NESBITT	4/8/2008 3:26:42
0.280	2,500	ANONYMOUS	4/2/2008 2:37:40
0.280	3,000	RBC	4/10/2008 8:25:53
0.285	10,000	BERKSHIRE	3/27/2008 8:45:05

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply