A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1039

posted on Apr 02, 2008 06:39AM

Last: 0.250 +0.010 Bid : 0.240 Ask : 0.250 Volume : 3,000

Market by Price

Bids
Total Size	# of Orders	Price
10,000	1	0.240
5,000	1	0.235
10,000	2	0.230
16,000	3	0.225
5,000	1	0.220

Asks
Price	# of Orders	Total Size
0.250	1	22,000
0.255	1	22,500
0.260	1	2,000
0.265	1	25,000
0.270	1	3,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:04:36	TD SEC	10,000	0.240
10:05:23	ANONYMOUS	5,000	0.235
3/31/2008 3:24:07	ANONYMOUS	5,000	0.230
10:12:00	TD SEC	5,000	0.230
3/27/2008 9:41:53	ANONYMOUS	6,000	0.225
3/28/2008 9:19:58	ANONYMOUS	5,000	0.225
10:02:37	ANONYMOUS	5,000	0.225
3/27/2008 8:51:10	ANONYMOUS	5,000	0.220
3/27/2008 8:49:59	ANONYMOUS	10,000	0.215
3/25/2008 12:57:30	ANONYMOUS	20,000	0.210

Asks
Price	Size	Broker Name	Time of Order
0.250	22,000	BMO NESBITT	9:13:48
0.255	22,500	ANONYMOUS	4/1/2008 3:29:48
0.260	2,000	RBC	4/1/2008 2:50:33
0.265	25,000	BMO NESBITT	8:47:19
0.270	3,000	E-TRADE	3/31/2008 9:04:56
0.280	2,000	TD SEC	7:30:48
0.285	10,000	BERKSHIRE	3/27/2008 8:45:05
0.290	3,000	RBC	3/18/2008 8:19:24
0.290	3,000	RBC	3/24/2008 10:12:17
0.295	1,500	RBC	3/12/2008 9:38:48

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply