Sorry about the missing Level 2 this morning - I was probably at work long before most of you got out of bed today, and I am on the west coast! Level 2 will return tomorrow, unless a Colonel has his way...

	Symbol	Last	Change	% Chg	Bid (00)	Ask (00)	High	Lo	Open	Volume	Traded	Score*	News
	V.ADD	$0.135			0.135(300)	0.14(50)	0.14	0.135	0.135	130,000	12:00	44		4/10/2008
	V.BMK	$0.415	+0.01	+2.47%	0.40(150)	0.415(270)	0.42	0.39	0.415	322,845	12:52	28		4/10/2008
	V.BOL	$0.42	+0.01	+2.44%	0.37(100)	0.42(45)	0.42	0.42	0.42	12,900	10:32			4/10/2008
	C.MINE	$0.21	-0.02	-8.70%	0.22()	0.24()	0.24	0.21		500	12:31
	V.CO	$0.275	+0.02	+7.84%	0.26(1,215)	0.275(100)	0.29	0.255	0.29	160,350	12:57	43		3/31/2008
	V.DSP	$0.245	+0.005	+2.08%	0.24(20)	0.25(1,150)	0.245	0.24	0.24	803,100	11:48	48		4/10/2008
	V.EWR	$0.12	+0.02	+20.00%	0.11(260)	0.12(135)	0.12	0.11	0.11	24,000	12:32	57		4/2/2008
	V.FNC	$1.87	+0.01	+0.54%	1.85(20)	1.88(10)	1.99	1.83	1.90	75,150	12:08	53
	V.FWR	$0.355			0.345(100)	0.355(760)	0.355	0.34	0.35	617,500	12:56	58		4/8/2008
	V.GGY	$0.095	-0.005	-5.00%	0.095(1,030)	0.10(1,100)	0.10	0.095	0.095	84,000	10:19	36		4/10/2008
	V.GZZ	$0.305	+0.03	+10.91%	0.30(195)	0.32(100)	0.31	0.27	0.27	402,000	12:35	35		4/8/2008
	V.HUI	$0.22	-0.005	-2.22%	0.22(25)	0.23(95)	0.22	0.22	0.22	15,000	07:56			4/14/2008
	T.INV	$0.81	+0.01	+1.25%	0.80(50)	0.81(15)	0.81	0.81	0.81	18,500	12:56	42		3/31/2008
	V.KWG	$0.065	-0.01	-13.33%	0.065(9,990)	0.07(650)	0.075	0.065	0.075	2,613,000	12:59	35		4/14/2008
	V.LGD	$0.26	-0.01	-3.70%	0.24(85)	0.26(20)	0.27	0.24	0.27	29,000	12:41	72		3/24/2008
	V.LOV	$0.59	+0.04	+7.27%	0.51(80)	0.59(35)	0.59	0.51		6,500	4/14/2008	71
	V.MGR	$0.45	+0.025	+5.88%	0.445(20)	0.495(70)	0.45	0.38	0.425	986,498	12:39	29		4/3/2008
	V.MKR	$0.21	-0.015	-6.67%	0.21(25)	0.22(50)	0.225	0.21	0.215	47,000	12:06	47		3/27/2008
	V.MTX	$0.30	-0.015	-4.76%	0.30(55)	0.305(300)	0.30	0.30	0.30	57,000	08:25	48		4/14/2008
	V.NOT	$5.23	-0.21	-3.86%	5.20(1)	5.23(53)	5.49	5.16	5.41	266,170	12:59	54		11:02 AM
	V.PRB	$0.73	-0.02	-2.67%	0.71(5)	0.73(10)	0.77	0.71	0.71	75,500	12:59	48		4/1/2008
	V.ROX	$0.125			0.125(670)	0.14(100)	0.125	0.125	0.125	9,600	07:34	47		4/14/2008
	V.SFF	$0.18	+0.03	+20.00%	0.165(50)	0.18(175)	0.18	0.175	0.175	45,000	12:10			4/10/2008
	V.SPQ	$0.115	+0.005	+4.55%	0.11(4,460)	0.115(3,285)	0.115	0.11	0.11	196,527	12:55	55		4/14/2008
	V.SUP	$0.26	-0.01	-3.70%	0.255(70)	0.285(80)	0.285	0.26	0.285	20,200	12:34	43		2:23 PM
	V.SV	$0.61	+0.10	+19.61%	0.52(195)	0.61(55)	0.61	0.61		2,000	4/11/2008	32		3/3/2008
	V.TME	$0.53	-0.01	-1.85%	0.52(100)	0.53(5)	0.57	0.53	0.56	60,500	12:35	38		6:05 AM
	V.UC	$0.295	+0.005	+1.72%	0.295(190)	0.30(45)	0.30	0.28	0.285	94,000	12:56	42
	V.WSR	$0.52	-0.03	-5.45%	0.52(10)	0.54(40)	0.54	0.52	0.52	30,400	12:55	70		3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,851.0 +112.4 TSX-V 2,547.4 -0.3 DOW 12,362.5 +60.4 NASDAQ 2,286.0 +10.2 S&P 500 1,334.4 +6.1 NYSE 8,978.2 +55.4 AMEX 2,267.9 +14.0
mcfaulds	Data as of 4/15/2008 4:57:18 PM PST