Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: After the bell
Reply New Message
Back To Forum List View

After the bell

posted on Apr 14, 2008 02:54PM
Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.135 +0.005 +3.85% 0.13(2,730) 0.14(600) 0.135 0.135 0.135 90,000 10:13 44 4/10/2008
V.BMK $0.405 -0.025 -5.81% 0.405(160) 0.415(110) 0.445 0.405 0.435 1,166,780 12:56 26 4/10/2008
V.BOL $0.41 +0.01 +2.50% 0.355(60) 0.41(70) 0.44 0.41 0.42 22,500 12:57 4/10/2008
C.MINE $0.23 +0.02 +9.52% 0.21() 0.23() 0.23 0.20 22,000 08:13
V.CO $0.255 -0.01 -3.77% 0.255(245) 0.26(385) 0.29 0.255 0.27 42,500 12:57 42 3/31/2008
V.DSP $0.24 -0.015 -5.88% 0.24(210) 0.25(900) 0.245 0.235 0.235 38,750 12:42 46 4/10/2008
V.EWR $0.10 -0.02 -16.67% 0.11(300) 0.12(300) 0.115 0.10 22,500 4/11/2008 57 4/2/2008
V.FNC $1.86 -0.18 -8.82% 1.86(17) 1.93(1) 2.03 1.85 2.00 96,150 12:54 54
V.FWR $0.355 +0.01 +2.90% 0.345(1,050) 0.355(1,585) 0.36 0.34 0.34 787,700 12:53 56 4/8/2008
V.GGY $0.10

0.095(1,570) 0.10(375) 0.10 0.095 0.10 104,500 11:55 38 4/10/2008
V.GZZ $0.275 +0.01 +3.77% 0.25(200) 0.265(200) 0.275 0.275 0.275 23,500 07:08 32 4/8/2008
V.HUI $0.225

0.215(100) 0.225(25) 0.225 0.225 0.225 20,000 12:36 11:19 AM
T.INV $0.80 -0.03 -3.61% 0.81(15) 0.89(20) 0.84 0.80 0.84 2,500 08:03 42 3/31/2008
V.KWG $0.075 -0.005 -6.25% 0.07(9,760) 0.075(9,990) 0.08 0.07 0.08 1,248,000 12:31 39 10:59 AM
V.LGD $0.27 +0.005 +1.89% 0.24(135) 0.27(150) 0.27 0.265 40,100 4/11/2008 74 3/24/2008
V.LOV $0.59 +0.04 +7.27% 0.51(80) 0.59(35) 0.59 0.51 0.51 6,500 10:21 71
V.MGR $0.425 -0.015 -3.41% 0.42(30) 0.43(5) 0.44 0.40 0.43 470,766 12:58 27 4/3/2008
V.MKR $0.225 +0.005 +2.27% 0.215(15) 0.225(95) 0.225 0.205 0.21 21,000 11:21 49 3/27/2008
V.MTX $0.315 +0.01 +3.28% 0.30(185) 0.315(125) 0.315 0.30 0.30 122,400 12:26 49 9:04 PM
V.NOT $5.44 +0.11 +2.06% 5.39(6) 5.45(8) 5.47 5.38 5.38 151,659 12:59 54 10:59 AM
V.PRB $0.75 +0.01 +1.35% 0.74(50) 0.77(70) 0.78 0.74 0.74 68,800 12:58 47 4/1/2008
V.ROX $0.125 -0.02 -13.79% 0.13(45) 0.145(210) 0.125 0.125 0.125 23,500 12:54 49 6:16 AM
V.SFF $0.15 -0.03 -16.67% 0.155(50) 0.175(135) 0.175 0.15 6,200 4/11/2008 4/10/2008
V.SPQ $0.11

0.11(4,880) 0.115(150) 0.12 0.11 0.115 317,350 12:55 54 10:59 AM
V.SUP $0.27 +0.015 +5.88% 0.255(70) 0.27(20) 0.27 0.27 0.27 37,000 07:29 44 5:39 PM
V.SV $0.61 +0.10 +19.61% 0.50(50) 0.61(55) 0.61 0.61 2,000 4/11/2008 32 3/3/2008
V.TME $0.54 +0.02 +3.85% 0.54(5) 0.56(50) 0.54 0.52 0.52 41,500 11:01 38 4/1/2008
V.UC $0.29

0.29(70) 0.30(110) 0.305 0.28 0.28 14,994 12:55 43
V.WSR $0.55 +0.03 +5.77% 0.53(1,200) 0.55(1,740) 0.55 0.53 0.53 268,500 12:30 70 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,738.6 +55.6 TSX-V 2,547.7 -9.7 DOW 12,302.1 -23.4 NASDAQ 2,275.8 -14.4
S&P 500 1,328.3 -4.5 NYSE 8,922.8 -13.3 AMEX 2,253.9 +11.8
mcfaulds Data as of 4/14/2008 3:53:30 PM PST
4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply