Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: ROF Plays - 1037
Reply New Message
Prev Message Back To Forum Threaded View Next Message

ROF Plays - 1037

posted on Apr 02, 2008 06:38AM

All timings are PDT

Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.135

0.13(250) 0.135(405) 0.135 0.13 143,813 4/1/2008 52 3/31/2008
V.BMK $0.43 +0.01 +2.38% 0.425(25) 0.43(440) 0.43 0.425 0.425 18,376 07:20 29 4/1/2008
C.MINE $0.24 -0.01 -4.00% 0.21() 0.25() 0.25 0.24 5,000 4/1/2008
V.CO $0.175 +0.005 +2.94% 0.17(210) 0.18(310) 0.185 0.175 0.185 52,000 06:36 44 3/31/2008
V.DSP $0.265 +0.005 +1.92% 0.25(50) 0.265(200) 0.265 0.26 15,000 4/1/2008 38 3/11/2008
V.EWR $0.125 +0.005 +4.17% 0.125(15) 0.13(1,725) 0.125 0.12 0.12 108,500 07:13 61 1:12 AM
V.FNC $2.44 -0.05 -2.01% 2.43(26) 2.49(40) 2.51 2.42 2.51 19,390 07:19 60
V.FWR $0.355 -0.005 -1.39% 0.35(350) 0.36(585) 0.355 0.355 0.355 6,000 06:36 61 3/21/2008
V.GGY $0.105 +0.005 +5.00% 0.10(650) 0.11(640) 0.105 0.105 0.105 25,000 06:53 45 3/26/2008
V.GZZ $0.25 +0.015 +6.38% 0.24(205) 0.25(15) 0.25 0.25 0.25 58,851 07:21 22 4/1/2008
V.HUI $0.23 -0.02 -8.00% 0.23(425) 0.24(100) 0.25 0.23 21,700 4/1/2008 3/27/2008
T.INV $0.90

0.89(10) 0.95(80) 0.90 0.90 12,000 4/1/2008 58 3/31/2008
V.KWG $0.075

0.075(30) 0.08(1,950) 0.075 0.075 0.075 32,500 07:01 41 3/28/2008
V.LGD $0.27

0.27(15) 0.29(200) 0.27 0.27 0.27 65,500 06:45 63 3/24/2008
V.MGR $0.455 -0.035 -7.14% 0.46(135) 0.52(70) 0.52 0.455 0.52 24,750 07:09 37 4/1/2008
V.MKR $0.24 -0.02 -7.69% 0.24(100) 0.25(250) 0.25 0.24 226,000 4/1/2008 50 3/27/2008
V.MTX $0.31 +0.015 +5.08% 0.295(130) 0.31(250) 0.31 0.31 0.31 5,000 06:55 52 3/31/2008
V.NOT $5.39 +0.05 +0.94% 5.34(33) 5.39(38) 5.44 5.34 5.44 128,900 07:21 57 10:58 AM
V.PRB $0.72 -0.05 -6.49% 0.72(190) 0.74(70) 0.78 0.72 0.78 57,000 07:19 51 4/1/2008
V.ROX $0.135 +0.01 +8.00% 0.135(140) 0.14(40) 0.135 0.13 33,500 4/1/2008 50 2/19/2008
V.SFF $0.165 -0.015 -8.33% 0.165(25) 0.18(180) 0.185 0.165 0.185 30,500 07:06 2/12/2008
V.SPQ $0.11 +0.005 +4.76% 0.105(40) 0.11(4,995) 0.11 0.10 0.10 176,800 07:20 53 3/6/2008
V.SUP $0.25 -0.02 -7.41% 0.255(420) 0.29(105) 0.27 0.25 128,500 4/1/2008 50 3/28/2008
V.SV $0.67 +0.11 +19.64% 0.51(50) 0.67(100) 0.67 0.67 10,000 3/27/2008 37 3/3/2008
V.TME $0.58

0.57(20) 0.58(85) 0.58 0.58 0.58 30,000 07:03 52 4/1/2008
V.UC $0.28 -0.01 -3.45% 0.28(170) 0.295(45) 0.28 0.28 0.28 15,000 06:30 39
V.WSR $0.53 +0.02 +3.92% 0.50(50) 0.54(375) 0.53 0.47 59,300 4/1/2008 63 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,535.4 +94.7 TSX-V 2,489.2 -4.6 DOW 12,638.7 -15.7 NASDAQ 2,360.1 -2.6
S&P 500 1,367.1 -3.1 NYSE 9,127.8 +39.3 AMEX 2,249.9 -0.9
mcfaulds Data as of 4/2/2008 7:36:50 AM PST

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply