Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: Early morning trading - major players
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Early morning trading - major players

posted on Mar 31, 2008 05:42AM
Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.FNC $2.55 -0.10 -3.77% 2.53(35) 2.60(20) 2.65 2.53 53,509 3/28/2008 68
V.FWR $0.35 -0.015 -4.11% 0.36(350) 0.36(585) 0.36 0.335 1,261,140 3/28/2008 61 3/21/2008
V.KWG $0.085 -0.005 -5.56% 0.085(610) 0.085(2,250) 0.09 0.08 2,382,450 3/28/2008 47 3/28/2008
V.MGR $0.53 -0.03 -5.36% 0.53(120) 0.57(50) 0.55 0.53 29,292 3/28/2008 40 3/20/2008
V.MKR $0.24 +0.005 +2.13% 0.24(100) 0.24(200) 0.24 0.23 115,000 3/28/2008 44 3/27/2008
V.NOT $5.42 -0.27 -4.75% 5.45(71) 5.45(69) 5.61 5.40 347,576 3/28/2008 57 6:14 AM
V.PRB $0.78

0.78(20) 0.78(20) 0.81 0.77 40,100 3/28/2008 61
V.SPQ $0.115 -0.005 -4.17% 0.115(420) 0.115(890) 0.12 0.11 903,800 3/28/2008 53 3/6/2008
V.UC $0.32

0.33(80) 0.34(80) 0.34 0.32 229,500 3/28/2008 43
Figures in local currency of Exchange where stock is listed
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply