| |
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
| |
FWR |
TSX Venture |
0.34 |
0.025 |
1,353,150 |
0.315 - 0.34 |
| |
NOT |
TSX Venture |
6.83 |
0.83 |
3,465,612 |
5.97 - 6.96 |
| |
KWG |
TSX Venture |
0.11 |
0.015 |
6,106,250 |
0.095 - 0.11 |
| |
ROX |
TSX Venture |
0.13 |
0.02 |
193,280 |
0.115 - 0.13 |
| |
PRB |
TSX Venture |
1.14 |
0.23 |
2,293,650 |
0.91 - 1.14 |
| |
SPQ |
TSX Venture |
0.125 |
0.00 |
1,884,184 |
0.12 - 0.13 |
| |
UC |
TSX Venture |
0.44 |
0.045 |
1,109,100 |
0.37 - 0.45 |
| |
BMK |
TSX Venture |
0.56 |
0.01 |
4,871,893 |
0.54 - 0.59 |
| |
UNO |
TSX Venture |
0.28 |
0.025 |
1,072,100 |
0.25 - 0.28 |
| |
FNC |
TSX Venture |
2.76 |
0.56 |
1,033,130 |
2.20 - 2.84 |
| |
KXL |
TSX Venture |
3.15 |
0.10 |
443,007 |
2.92 - 3.17 |
| |
SSE |
TSX Venture |
0.62 |
0.02 |
34,300 |
0.61 - 0.64 |
| |
VMS |
TSX Venture |
0.81 |
0.10 |
1,313,850 |
0.69 - 0.81 |
| |
G |
Toronto |
43.74 |
1.20 |
3,289,254 |
42.30 - 43.78 |
Fabulous day for FNC,PRB, and NOT. Look for SPQ and FWR to catch up when they release their results.
