James Bay Lowlands & Bob Lake Saskatchewan

Yes, a BIG HIT and only more big hits are coming

Free
Message: Price History
Reply New Message
Back To Forum List View

Price History

posted on Apr 14, 2009 06:20PM

Very High volume trading the last little while???

Does anyone have any ideas?????


Price History for Symbol: BMK-X
Last: .085 Last Trade: Apr 14, 2009 15:58 EST
Date Close High Low Volume
Apr 14 0.085 0.090 0.075 5,557,300
Apr 13 0.070 0.075 0.065 2,098,000
Apr 10 0.065 0.065 0.065 0
Apr 09 0.065 0.070 0.050 3,315,400
Apr 08 0.045 0.045 0.045 95,200
Apr 07 0.045 0.045 0.045 118,000
Apr 06 0.045 0.050 0.045 220,000
Apr 03 0.055 0.055 0.050 240,800
Apr 02 0.050 0.050 0.050 123,250
Apr 01 0.050 0.050 0.050 68,000
Mar 31 0.055 0.055 0.050 1,238,500
Mar 30 0.055 0.055 0.050 34,800
Mar 27 0.050 0.055 0.050 49,000
Mar 26 0.050 0.055 0.050 91,000
Mar 25 0.050 0.055 0.050 205,000
Mar 24 0.055 0.055 0.050 82,000
Mar 23 0.055 0.060 0.055 286,900
Mar 20 0.055 0.060 0.055 270,500
Mar 19 0.060 0.060 0.050 477,200
Mar 18 0.055 0.055 0.050 66,000
Mar 17 0.050 0.050 0.050 15,000
Mar 16 0.055 0.055 0.050 79,000
Mar 13 0.050 0.050 0.050 18,000
Mar 12 0.050 0.050 0.050 426,000
Mar 11 0.045 0.055 0.045 179,000
Mar 10 0.050 0.050 0.045 84,295
Mar 09 0.050 0.055 0.045 395,000
Mar 06 0.050 0.050 0.050 213,300
Mar 05 0.050 0.050 0.050 500,630
Mar 04 0.050 0.055 0.050 72,100
Find Out More
• Stock Download
• Chart
• News
• Company Snapshot
• Estimate Snapshot
• Price Reports
• Financial Reports
• Estimate Reports
• Stock today
• Remove from Stocklist
• View your Stocklist
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply