Recent Trades - Last 10 |
 |
 |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
11:52:05 |
T |
0.21 |
-0.01 |
4,500 |
80 National Bank |
58 Qtrade |
K |
 |
 |
11:51:45 |
T |
0.215 |
-0.005 |
22,000 |
81 HSBC |
58 Qtrade |
K |
 |
 |
11:23:35 |
T |
0.215 |
-0.005 |
75,500 |
81 HSBC |
7 TD Sec |
K |
 |
 |
11:23:21 |
T |
0.215 |
-0.005 |
90,000 |
81 HSBC |
7 TD Sec |
K |
 |
 |
11:20:53 |
T |
0.22 |
- |
1,500 |
79 CIBC |
2 RBC |
K |
 |
 |
11:20:53 |
T |
0.22 |
- |
500 |
79 CIBC |
85 Scotia |
K |
 |
 |
11:04:11 |
T |
0.22 |
- |
6,500 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
11:04:11 |
T |
0.22 |
- |
3,500 |
7 TD Sec |
85 Scotia |
K |
 |
 |
11:00:03 |
T |
0.215 |
-0.005 |
12,500 |
81 HSBC |
79 CIBC |
K |
 |
 |
10:20:07 |
T |
0.215 |
-0.005 |
20,000 |
79 CIBC |
79 CIBC |
K |
|
one possibility of the buying through HSBC, is that over seas clients are on the buy side. Traps7 |
|