John here's your LBE price groove

Ni, Co, Cu, PGM, Au Properties in Ontario Canada

Producing Mines and "state-of-the-art" Mill

Reply New Message

Prev Message Back To Forum Threaded View Next Message

whaler

Rank: President [?]

Points: 24936 [?]

Votes: 69 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

John here's your LBE price groove

posted on Jul 22, 2009 10:41AM

For the last three days of trading since the resumption

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
21-Jul-09	0.23	0.23	0.21	0.23	436,400	0.23
20-Jul-09	0.26	0.29	0.19	0.23	1,254,800	0.23
17-Jul-09	0.11	0.25	0.11	0.23	461,300	0.23
16-Jul-09	0.17	0.17	0.17	0.17	0	0.17
15-Jul-09	0.17	0.17	0.17	0.17	0	0.17
* Close price adjusted for dividends and splits.

http://ca.finance.yahoo.com/q/hp?s=LBE.TO&a=06&b=15&c=2009&d=06&e=22&f=2009&g=d

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply