Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Re: Time & Sales - Friday 12/14/12 Volume 79,080 Closed at $0.83
Reply New Message
Back To Forum List View
Icon president Time & Sales - Friday 12/14/12 Volume 79,080 Closed at $0.83
1
1Coyote
Dec 14, 2012 10:34PM

Not a good year, nor was 2011.

DateOpenHighLowCloseAvg VolAdj Close*
Dec 3, 2012 1.00 1.05 0.81 0.83 75,100 0.83
Nov 1, 2012 1.16 1.19 0.89 1.05 29,200 1.05
Oct 1, 2012 1.33 1.37 1.07 1.13 29,300 1.13
Sep 4, 2012 1.11 1.44 1.09 1.39 42,900 1.39
Aug 1, 2012 1.15 1.29 1.11 1.12 33,000 1.12
Jul 2, 2012 1.17 1.29 1.08 1.16 21,000 1.16
Jun 1, 2012 1.30 1.38 1.10 1.19 29,000 1.19
May 1, 2012 1.40 1.48 1.17 1.31 38,500 1.31
Apr 2, 2012 1.54 1.70 1.30 1.36 27,600 1.36
Mar 1, 2012 1.43 1.78 1.34 1.54 46,600 1.54
Feb 1, 2012 1.45 1.54 1.31 1.42 44,300 1.42
Jan 3, 2012 1.49 1.55 1.31 1.45 44,000 1.45
2 Recommendations
Icon president Re: Time & Sales - Friday 12/14/12 Volume 79,080 Closed at $0.83
1
1Coyote
Dec 17, 2012 11:00PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply