Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Mar #'s
Reply New Message
Prev Message Back To Forum Threaded View Next Message
3/31/11 2.65 2.82 2.6336 2.79 123,582 0.11 4.10% 2.79
3/30/11 2.58 2.69 2.54 2.68 102,966 0.10 3.88% 2.68
3/29/11 2.60 2.60 2.55 2.58 8,530 -0.02 -0.77% 2.58
3/28/11 2.60 2.60 2.54 2.60 41,951 0.00 0.00% 2.60
3/25/11 2.56 2.63 2.56 2.60 23,571 0.01 0.39% 2.60
3/24/11 2.56 2.65 2.56 2.59 101,927 -0.01 -0.38% 2.59
3/23/11 2.56 2.62 2.56 2.60 25,309 0.02 0.78% 2.60
3/22/11 2.54 2.63 2.5201 2.58 52,602 0.00 0.00% 2.58
3/21/11 2.57 2.63 2.51 2.58 86,405 -0.01 -0.39% 2.58
3/18/11 2.48 2.59 2.47 2.59 48,558 0.08 3.19% 2.59
3/17/11 2.35 2.5401 2.35 2.51 67,590 0.12 5.02% 2.51
3/16/11 2.30 2.60 2.28 2.39 322,530 0.05 2.14% 2.39
3/15/11 2.17 2.38 2.17 2.34 57,452 -0.03 -1.27% 2.34
3/14/11 2.40 2.50 2.30 2.37 70,894 -0.05 -2.07% 2.37
3/11/11 2.30 2.45 2.30 2.42 51,552 0.0801 3.42% 2.42
3/10/11 2.40 2.47 2.31 2.3399 129,590 -0.1151 -4.69% 2.3399
3/9/11 2.31 2.47 2.30 2.455 59,159 0.105 4.47% 2.455
3/8/11 2.40 2.46 2.25 2.35 154,084 -0.008 -0.34% 2.35
3/7/11 2.42 2.47 2.35 2.358 163,028 -0.022 -0.92% 2.358
3/4/11 2.31 2.38 2.22 2.38 65,554 0.10 4.39% 2.38
3/3/11 2.18 2.36 2.18 2.28 104,535 0.08 3.64% 2.28
3/2/11 1.9119 2.20 1.9119 2.20 81,020 0.03 1.38% 2.20
3/1/11 2.14 2.18 2.13 2.17 25,984 0.00 0.00% 2.17
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply