Kaminak Gold Corporation

Kaminak Gold Corporation is advancing the 100% owned Coffee Gold Project, a multi-million ounce, high-grade oxide gold district that is amendable to heap leaching and located in the Yukon Territory, Canada.

Free
Message: Historical Data for Kaminak Gold Corporation (V.KAM)
Reply New Message
Back To Forum List View
Historical Data for Kaminak Gold Corporation (V.KAM)
$ 0.93 0.03 (+3.33%) Volume: 108.1k 12:45 PM EST Jan 8, 2015
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/08/15 0.92 0.93 0.90 0.93 108,100 0.03 3.33% 0.93 98.55k 58
01/07/15 0.91 0.92 0.90 0.90 90,220 -0.01 -1.10% 0.90 82.23k 51
01/06/15 0.82 0.92 0.82 0.91 261,574 0.09 10.98% 0.91 228.74k 115
01/05/15 0.76 0.83 0.76 0.82 91,543 0.05 6.49% 0.82 72.07k 50
01/02/15 0.77 0.78 0.74 0.77 65,100 0.00 0.00% 0.77 50.16k 30
12/31/14 0.79 0.80 0.74 0.77 119,919 -0.03 -3.75% 0.77 92.77k 62
12/30/14 0.74 0.80 0.74 0.80 79,550 0.07 9.59% 0.80 62.26k 54
12/29/14 0.75 0.78 0.72 0.73 26,800 0.01 1.39% 0.73 19.97k 25
12/24/14 0.72 0.72 0.71 0.72 55,950 0.00 0.00% 0.72 40.12k 19
12/23/14 0.74 0.74 0.71 0.72 105,870 0.00 0.00% 0.72 76.82k 62
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply