Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Sep 20, 2022 12:50 PM

0.04

10000

0.005

14.286

CNQ

TD Securities Inc.

TD Securities Inc.

Sep 20, 2022 12:11 PM

0.035

2000

0

0

CNQ

Anonymous

National Bank Financial Inc.

Sep 20, 2022 12:09 PM

0.035

10000

0

0

CNQ

Interactive Brokers Canada Inc.

National Bank Financial Inc.

Sep 20, 2022 12:09 PM

0.035

20000

0

0

CNQ

Credential Securities Inc.

National Bank Financial Inc.

Sep 20, 2022 11:02 AM

0.035

5000

0

0

CNQ

Credential Securities Inc.

Desjardins Securities Inc.

Sep 20, 2022 11:00 AM

0.035

5000

0

0

CNQ

Credential Securities Inc.

Desjardins Securities Inc.

Sep 20, 2022 10:29 AM

0.035

10000

0

0

CNQ

Credential Securities Inc.

Desjardins Securities Inc.

Sep 20, 2022 9:30 AM

0.035

1000

0

0

CNQ

Anonymous

TD Securities Inc.

Sep 20, 2022 9:30 AM

0.035

575

0

0

CNQ

Questrade Inc.

Independent Trading Group (ITG) Inc.

Sep 20, 2022 9:30 AM

0.035

180

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Sep 20, 2022 9:30 AM

0.035

500

0

0

CNQ

RBC Capital Markets

Independent Trading Group (ITG) Inc.

Sep 20, 2022 9:30 AM

0.035

9000

0

0

CNQ

Anonymous

TD Securities Inc.

Sep 20, 2022 9:30 AM

0.035

35000

0

0

CNQ

Questrade Inc.

TD Securities Inc.

Sep 20, 2022 9:30 AM

0.035

15000

0

0

CNQ

BMO Nesbitt Burns Inc.

TD Securities Inc.

Sep 20, 2022 9:30 AM

0.035

5000

-0.005

-12.5

CNQ

BMO Nesbitt Burns Inc.

Scotia Capital Inc.

Sep 19, 2022 3:32 PM

0.04

30000

0.005

14.286

CNQ

TD Securities Inc.

TD Securities Inc.

Sep 19, 2022 2:03 PM

0.035

3000

0

0

CNQ

BMO Nesbitt Burns Inc.

Scotia Capital Inc.

Sep 19, 2022 2:03 PM

0.035

5000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Sep 19, 2022 12:13 PM

0.035

117000

0

0

CNQ

BMO Nesbitt Burns Inc.

TD Securities Inc.

Sep 19, 2022 12:13 PM

0.035

15000

0

0

CNQ

Questrade Inc.

TD Securities Inc.

Sep 19, 2022 12:13 PM

0.035

31000

0

0

CNQ

RBC Capital Markets

TD Securities Inc.

Sep 19, 2022 12:13 PM

0.035

5000

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

Sep 19, 2022 12:13 PM

0.035

5000

0

0

CNQ

Anonymous

TD Securities Inc.

Sep 19, 2022 12:13 PM

0.035

25000

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

Sep 19, 2022 12:13 PM

0.035

5000

0

0

CNQ

Anonymous

TD Securities Inc.

Sep 19, 2022 12:13 PM

0.035

5000

-0.005

-12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Sep 19, 2022 9:59 AM

0.04

350

0

0

CNQ

Virtu ITG Canada Corp.

Virtu ITG Canada Corp.

Sep 19, 2022 9:30 AM

0.04

1

0

0

CNQ

Virtu ITG Canada Corp.

Virtu ITG Canada Corp.