Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Aug 23, 2022 9:30 AM

0.04

30

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

Aug 22, 2022 3:32 PM

0.04

600

0

0

CNQ

BMO Nesbitt Burns Inc.

Independent Trading Group (ITG) Inc.

Aug 22, 2022 3:32 PM

0.04

67000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Aug 22, 2022 2:51 PM

0.04

20000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 22, 2022 2:38 PM

0.04

10000

0.005

14.286

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 22, 2022 2:35 PM

0.035

12000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Aug 22, 2022 2:35 PM

0.035

13000

-0.005

-12.5

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Aug 22, 2022 12:44 PM

0.04

5000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Aug 22, 2022 12:41 PM

0.04

22000

0

0

CNQ

Virtu ITG Canada Corp.

Raymond James Ltd.

Aug 22, 2022 12:33 PM

0.04

25000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Aug 22, 2022 11:17 AM

0.04

200

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Aug 22, 2022 11:17 AM

0.04

500

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Aug 22, 2022 11:17 AM

0.04

3000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 22, 2022 11:01 AM

0.04

26000

0

0

CNQ

Scotia Capital Inc.

Raymond James Ltd.

Aug 22, 2022 10:18 AM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 22, 2022 10:02 AM

0.04

30000

0

0

CNQ

Raymond James Ltd.

Raymond James Ltd.

Aug 22, 2022 9:51 AM

0.04

7000

0.005

14.286

CNQ

Scotia Capital Inc.

Raymond James Ltd.

Aug 22, 2022 9:48 AM

0.035

3000

-0.005

-12.5

CNQ

RBC Capital Markets

RBC Capital Markets

Aug 22, 2022 9:30 AM

0.04

3000

0

0

CNQ

Virtu ITG Canada Corp.

Raymond James Ltd.

Aug 22, 2022 9:30 AM

0.04

5000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

Aug 19, 2022 12:53 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 19, 2022 12:27 PM

0.04

175000

0

0

CNQ

BMO Nesbitt Burns Inc.

Raymond James Ltd.

Aug 19, 2022 10:29 AM

0.04

34000

0

0

CNQ

Questrade Inc.

Raymond James Ltd.

Aug 19, 2022 10:29 AM

0.04

166000

0

0

CNQ

Questrade Inc.

CIBC World Markets Inc.

Aug 19, 2022 9:30 AM

0.04

2000

0

0

CNQ

National Bank Financial Inc.

CIBC World Markets Inc.

Aug 19, 2022 9:30 AM

0.04

146000

0

0

CNQ

Credential Securities Inc.

CIBC World Markets Inc.

Aug 19, 2022 9:30 AM

0.04

21000

0

0

CNQ

Credential Securities Inc.

Anonymous

Aug 19, 2022 9:30 AM

0.04

33000

0

0

CNQ

Credential Securities Inc.

Anonymous

Aug 18, 2022 3:18 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 18, 2022 3:13 PM

0.04

50000

0

0

CNQ

BMO Nesbitt Burns Inc.

CIBC World Markets Inc.

Aug 18, 2022 1:19 PM

0.04

1000

0.005

14.286

CNQ

Virtu ITG Canada Corp.

CIBC World Markets Inc.

Aug 18, 2022 1:18 PM

0.035

63000

-0.005

-12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 18, 2022 9:30 AM

0.04

37000

0

0

CNQ

National Bank Financial Inc.

CIBC World Markets Inc.

Aug 18, 2022 9:30 AM

0.04

2000

0

0

CNQ

Questrade Inc.

CIBC World Markets Inc.

Aug 18, 2022 9:30 AM

0.04

8000

0

0

CNQ

Questrade Inc.

Anonymous

Aug 17, 2022 3:19 PM

0.04

16000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Aug 17, 2022 3:19 PM

0.04

15000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 17, 2022 3:19 PM

0.04

19000

0.005

14.286

CNQ

TD Securities Inc.

Canaccord Genuity Corp.

Aug 17, 2022 3:01 PM

0.035

12000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Aug 17, 2022 3:01 PM

0.035

38000

-0.005

-12.5

CNQ

RBC Capital Markets

RBC Capital Markets

Aug 17, 2022 2:21 PM

0.04

200

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Aug 17, 2022 2:21 PM

0.04

7000

0

0

CNQ

TD Securities Inc.

Canaccord Genuity Corp.

Aug 17, 2022 2:03 PM

0.04

19000

0

0

CNQ

TD Securities Inc.

Canaccord Genuity Corp.

Aug 17, 2022 2:03 PM

0.04

10000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 17, 2022 2:03 PM

0.04

16000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 17, 2022 1:00 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 17, 2022 12:20 PM

0.04

6000

0

0

CNQ

RBC Capital Markets

Anonymous

Aug 17, 2022 11:36 AM

0.04

300

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 17, 2022 11:36 AM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.