Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Aug 3, 2022 3:37 PM

0.04

500

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Aug 3, 2022 3:37 PM

0.04

12000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 3, 2022 3:01 PM

0.04

1000

0.005

14.286

CNQ

National Bank Financial Inc.

Anonymous

Aug 3, 2022 2:41 PM

0.035

10000

-0.005

-12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 3, 2022 2:39 PM

0.04

21

0

0

CNQ

Canaccord Genuity Corp.

Independent Trading Group (ITG) Inc.

Aug 3, 2022 2:30 PM

0.04

25000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

823

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

Aug 3, 2022 2:24 PM

0.04

700

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Aug 3, 2022 2:24 PM

0.04

200

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Aug 3, 2022 2:24 PM

0.04

281

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

Aug 3, 2022 2:24 PM

0.04

750

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Aug 3, 2022 2:24 PM

0.04

1000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

4000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

8000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

625000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

625000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

10000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

Aug 3, 2022 2:24 PM

0.04

225000

0

0

CNQ

Questrade Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

75000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

70000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

40000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Aug 3, 2022 2:24 PM

0.04

75000

-0.005

-11.111

CNQ

RBC Capital Markets

Anonymous

Aug 3, 2022 10:51 AM

0.045

20000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Aug 3, 2022 9:38 AM

0.045

300

0

0

CNQ

Interactive Brokers Canada Inc.

Anonymous

Aug 3, 2022 9:30 AM

0.045

2000

0.005

12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 2, 2022 3:59 PM

0.04

24000

-0.005

-11.111

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Aug 2, 2022 3:32 PM

0.045

109000

0.005

12.5

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Aug 2, 2022 3:31 PM

0.04

100000

0.005

14.286

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Aug 2, 2022 2:54 PM

0.035

102000

-0.005

-12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 2, 2022 2:24 PM

0.04

9000

0

0

CNQ

Merrill Lynch Canada Inc.

Anonymous

Aug 2, 2022 2:13 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 2, 2022 2:12 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 2, 2022 1:17 PM

0.04

500

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 2, 2022 12:51 PM

0.04

21000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Aug 2, 2022 12:45 PM

0.04

700

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Aug 2, 2022 12:43 PM

0.04

740

0

0

CNQ

Anonymous

TD Securities Inc.

Aug 2, 2022 12:42 PM

0.04

4000

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

Aug 2, 2022 12:42 PM

0.04

11000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Scotia Capital Inc.

Aug 2, 2022 12:39 PM

0.04

14000

0

0

CNQ

Questrade Inc.

Scotia Capital Inc.

Aug 2, 2022 12:36 PM

0.04

10000

0

0

CNQ

RBC Capital Markets

Scotia Capital Inc.

Aug 2, 2022 12:29 PM

0.04

10000

0

0

CNQ

RBC Capital Markets

Scotia Capital Inc.

Aug 2, 2022 12:28 PM

0.04

9000

0

0

CNQ

Credential Securities Inc.

Scotia Capital Inc.

Aug 2, 2022 12:04 PM

0.04

40000

0

0

CNQ

RBC Capital Markets

Scotia Capital Inc.

Aug 2, 2022 11:59 AM

0.04

5000

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Aug 2, 2022 11:55 AM

0.04

900

0.005

14.286

CNQ

CIBC World Markets Inc.

Independent Trading Group (ITG) Inc.

Aug 2, 2022 11:53 AM

0.035

700

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Aug 2, 2022 11:46 AM

0.035

570

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 2, 2022 11:46 AM

0.035

17000

-0.005

-12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 2, 2022 11:04 AM

0.04

1000

0

0

CNQ

RBC Capital Markets

Scotia Capital Inc.