Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Jul 25, 2022 3:53 PM

0.045

16000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 25, 2022 3:53 PM

0.045

76000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 25, 2022 3:53 PM

0.045

4000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 25, 2022 3:53 PM

0.045

4000

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Jul 25, 2022 3:48 PM

0.045

13000

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Jul 25, 2022 3:30 PM

0.045

6000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Scotia Capital Inc.

Jul 25, 2022 3:30 PM

0.045

1000

0

0

CNQ

National Bank Financial Inc.

Scotia Capital Inc.

Jul 25, 2022 3:29 PM

0.045

5000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Jul 25, 2022 2:48 PM

0.045

10000

0

0

CNQ

Anonymous

Anonymous

Jul 25, 2022 2:44 PM

0.045

100000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 25, 2022 2:09 PM

0.045

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 25, 2022 1:57 PM

0.045

10000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jul 25, 2022 1:48 PM

0.045

500

0

0

CNQ

Credential Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 25, 2022 1:48 PM

0.045

57000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jul 25, 2022 1:48 PM

0.045

95000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 25, 2022 1:48 PM

0.045

25000

0

0

CNQ

Credential Securities Inc.

Anonymous

Jul 25, 2022 1:48 PM

0.045

55000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Anonymous

Jul 25, 2022 1:48 PM

0.045

42000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Anonymous

Jul 25, 2022 1:37 PM

0.045

27000

0

0

CNQ

Independent Trading Group (ITG) Inc.

CIBC World Markets Inc.

Jul 25, 2022 1:37 PM

0.045

13000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jul 25, 2022 1:36 PM

0.045

5000

-0.005

-10

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 25, 2022 1:35 PM

0.05

1000

0

0

CNQ

TD Securities Inc.

Anonymous