Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Jul 22, 2022 3:59 PM

0.04

14000

0

0

CNQ

Anonymous

Anonymous

Jul 22, 2022 3:57 PM

0.04

14

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

Jul 22, 2022 3:57 PM

0.04

750

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 22, 2022 3:57 PM

0.04

350

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

Jul 22, 2022 3:57 PM

0.04

350

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 22, 2022 3:57 PM

0.04

20000

0

0

CNQ

Credential Securities Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

50000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

10000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

40000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

47000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

2000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

4000

0

0

CNQ

Anonymous

Anonymous

Jul 22, 2022 3:57 PM

0.04

4000

0

0

CNQ

Credential Securities Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

14000

0

0

CNQ

Credential Securities Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

500000

0

0

CNQ

Credential Securities Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

15000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

8000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

80000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jul 22, 2022 3:57 PM

0.04

5000

0

0

CNQ

RBC Capital Markets

Anonymous

Jul 22, 2022 3:57 PM

0.04

17000

-0.005

-11.111

CNQ

Questrade Inc.

Anonymous

Jul 22, 2022 3:32 PM

0.045

1

0.005

12.5

CNQ

Canaccord Genuity Corp.

Anonymous

Jul 22, 2022 3:05 PM

0.04

250

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Jul 22, 2022 3:05 PM

0.04

500

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Jul 22, 2022 3:01 PM

0.04

28000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 3:01 PM

0.04

2000

-0.005

-11.111

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 1:59 PM

0.045

100

0

0

CNQ

Interactive Brokers Canada Inc.

Anonymous

Jul 22, 2022 12:42 PM

0.045

19000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 22, 2022 12:42 PM

0.045

45000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 22, 2022 12:42 PM

0.045

26000

0

0

CNQ

TD Securities Inc.

Leede Jones Gable Inc.

Jul 22, 2022 12:42 PM

0.045

35000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 12:42 PM

0.045

20000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 12:42 PM

0.045

5000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 12:42 PM

0.045

100000

0.005

12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 11:28 AM

0.04

4000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 11:13 AM

0.04

18000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 11:13 AM

0.04

16000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 11:13 AM

0.04

6000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 22, 2022 9:30 AM

0.04

6000

0

0

CNQ

Scotia Capital Inc.

CIBC World Markets Inc.

Jul 22, 2022 9:30 AM

0.04

4000

0

0

CNQ

Scotia Capital Inc.

Canaccord Genuity Corp.

Jul 22, 2022 9:30 AM

0.04

5000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jul 22, 2022 9:30 AM

0.04

8000

0

0

CNQ

Questrade Inc.

CIBC World Markets Inc.