Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Jun 16, 2022 10:25 AM

0.045

61000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 16, 2022 9:35 AM

0.045

10000

-0.005

-10

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 16, 2022 9:30 AM

0.05

15

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Jun 15, 2022 3:56 PM

0.05

32000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 15, 2022 3:56 PM

0.05

60000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 15, 2022 3:56 PM

0.05

8000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 15, 2022 1:06 PM

0.05

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jun 15, 2022 12:21 PM

0.05

24000

0.005

11.111

CNQ

RBC Capital Markets

Anonymous

Jun 15, 2022 12:11 PM

0.045

15000

-0.005

-10

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 15, 2022 11:38 AM

0.05

25000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 15, 2022 9:44 AM

0.05

29000

0.005

11.111

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Jun 15, 2022 9:30 AM

0.045

5000

0

0

CNQ

Desjardins Securities Inc.

TD Securities Inc.

Jun 15, 2022 9:30 AM

0.045

37000

0

0

CNQ

Desjardins Securities Inc.

CIBC World Markets Inc.

Jun 15, 2022 9:30 AM

0.045

2000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 15, 2022 9:30 AM

0.045

6000

0

0

CNQ

Canaccord Genuity Corp.

CIBC World Markets Inc.

Jun 15, 2022 9:30 AM

0.045

5000

-0.005

-10

CNQ

Scotia Capital Inc.

CIBC World Markets Inc.

Jun 14, 2022 10:50 AM

0.05

1000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jun 14, 2022 10:05 AM

0.05

50000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 14, 2022 9:49 AM

0.05

8000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 13, 2022 11:54 AM

0.05

12000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 13, 2022 11:15 AM

0.05

500

0

0

CNQ

CIBC World Markets Inc.

Independent Trading Group (ITG) Inc.

Jun 13, 2022 11:15 AM

0.05

166000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 13, 2022 11:15 AM

0.05

19000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 13, 2022 11:15 AM

0.05

15000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 13, 2022 9:51 AM

0.05

90000

0

0

CNQ

TD Securities Inc.

Anonymous

Jun 13, 2022 9:51 AM

0.05

89000

0

0

CNQ

TD Securities Inc.

Anonymous

Jun 13, 2022 9:51 AM

0.05

15000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 13, 2022 9:51 AM

0.05

1000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 13, 2022 9:51 AM

0.05

100000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 13, 2022 9:51 AM

0.05

3000000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 13, 2022 9:50 AM

0.05

200

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

Jun 13, 2022 9:50 AM

0.05

1000

-0.005

-9.091

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 13, 2022 9:30 AM

0.055

1000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 13, 2022 9:30 AM

0.055

3000

0.005

10

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Jun 10, 2022 4:15 PM

0.05

60000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 3:59 PM

0.05

60000

-0.005

-9.091

CNQ

National Bank Financial Inc.

Instinet Canada Limited

Jun 10, 2022 3:59 PM

0.055

10000

0.005

10

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 10, 2022 3:59 PM

0.05

7000

-0.005

-9.091

CNQ

National Bank Financial Inc.

Canaccord Genuity Corp.

Jun 10, 2022 3:48 PM

0.055

8000

0.005

10

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 10, 2022 3:44 PM

0.05

35000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 3:41 PM

0.05

75000

0

0

CNQ

National Bank Financial Inc.

Haywood Securities Inc.

Jun 10, 2022 3:38 PM

0.05

43000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 3:24 PM

0.05

41000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 3:13 PM

0.05

43000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 3:06 PM

0.05

35000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 3:00 PM

0.05

47000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 2:57 PM

0.05

42000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 2:51 PM

0.05

37000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 10, 2022 2:43 PM

0.05

33000

0

0

CNQ

National Bank Financial Inc.

Anonymous