Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

May 4, 2022 3:49 PM

0.065

9000

0

0

CNQ

Canaccord Genuity Corp.

Anonymous

May 4, 2022 3:40 PM

0.065

1000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

May 4, 2022 3:37 PM

0.065

13000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 4, 2022 3:15 PM

0.065

2

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

May 4, 2022 2:45 PM

0.065

45000

0

0

CNQ

Scotia Capital Inc.

Anonymous

May 4, 2022 2:00 PM

0.065

20000

0

0

CNQ

Desjardins Securities Inc.

Anonymous

May 4, 2022 1:31 PM

0.065

15000

0

0

CNQ

Scotia Capital Inc.

Anonymous

May 4, 2022 12:45 PM

0.065

2000

0

0

CNQ

Anonymous

Anonymous

May 4, 2022 12:45 PM

0.065

7000

0

0

CNQ

Credential Securities Inc.

Anonymous

May 4, 2022 12:35 PM

0.065

20000

0

0

CNQ

TD Securities Inc.

Anonymous

May 4, 2022 12:26 PM

0.065

396

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

May 4, 2022 12:26 PM

0.065

1000

0

0

CNQ

TD Securities Inc.

Anonymous

May 4, 2022 11:48 AM

0.065

97000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

May 4, 2022 11:48 AM

0.065

3000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

May 4, 2022 10:32 AM

0.065

13000

0

0

CNQ

RBC Capital Markets

Anonymous

May 4, 2022 10:03 AM

0.065

5000

0

0

CNQ

Scotia Capital Inc.

Anonymous

May 4, 2022 10:03 AM

0.065

85000

0.005

8.333

CNQ

Scotia Capital Inc.

Anonymous

May 4, 2022 9:44 AM

0.06

333

-0.005

-7.692

CNQ

RBC Capital Markets

Scotia Capital Inc.

May 4, 2022 9:44 AM

0.065

2000

0

0

CNQ

Credential Securities Inc.

Anonymous

May 4, 2022 9:40 AM

0.065

28000

0

0

CNQ

Credential Securities Inc.

Anonymous

May 4, 2022 9:38 AM

0.065

300

0

0

CNQ

RBC Capital Markets

Independent Trading Group (ITG) Inc.

May 4, 2022 9:38 AM

0.065

926

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

May 4, 2022 9:38 AM

0.065

300

0

0

CNQ

RBC Capital Markets

Independent Trading Group (ITG) Inc.

May 4, 2022 9:38 AM

0.065

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

May 4, 2022 9:38 AM

0.065

2000

0

0

CNQ

RBC Capital Markets

Anonymous

May 4, 2022 9:38 AM

0.065

8000

0

0

CNQ

TD Securities Inc.

Anonymous

May 4, 2022 9:38 AM

0.065

100000

0

0

CNQ

RBC Capital Markets

Anonymous

May 4, 2022 9:38 AM

0.065

100000

0

0

CNQ

RBC Capital Markets

Anonymous

May 4, 2022 9:38 AM

0.065

72000

-0.005

-7.143

CNQ

RBC Capital Markets

Anonymous

May 4, 2022 9:30 AM

0.07

250

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

May 4, 2022 9:30 AM

0.07

45

0.005

7.692

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

May 4, 2022 9:30 AM

0.065

28000

0

0

CNQ

RBC Capital Markets

Anonymous

May 4, 2022 9:30 AM

0.065

6000

0

0

CNQ

Questrade Inc.

Anonymous

May 4, 2022 9:30 AM

0.065

24000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

May 4, 2022 9:30 AM

0.065

10000

0

0

CNQ

Canaccord Genuity Corp.

Anonymous

May 4, 2022 9:30 AM

0.065

100000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 3:50 PM

0.065

5000

0

0

CNQ

Anonymous

Anonymous

May 3, 2022 3:33 PM

0.065

700

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

269

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

463

0

0

CNQ

RBC Capital Markets

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

700

0

0

CNQ

BMO Nesbitt Burns Inc.

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

2000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

100000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

10000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

76000

0

0

CNQ

RBC Capital Markets

Anonymous

May 3, 2022 3:33 PM

0.065

33000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

6000

-0.005

-7.143

CNQ

RBC Capital Markets

Anonymous

May 3, 2022 2:44 PM

0.07

15000

0.005

7.692

CNQ

RBC Capital Markets

RBC Capital Markets