Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 19, 2022 10:16 AM

0.09

8000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 19, 2022 10:16 AM

0.09

6000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 19, 2022 10:15 AM

0.09

555

0

0

CNQ

CIBC World Markets Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 10:15 AM

0.09

15000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 19, 2022 10:15 AM

0.09

1000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 19, 2022 10:14 AM

0.09

260

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 10:14 AM

0.09

500

0

0

CNQ

Scotia Capital Inc.

CIBC World Markets Inc.

Apr 19, 2022 10:14 AM

0.09

2000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 19, 2022 10:12 AM

0.09

3000

0.005

5.882

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 19, 2022 10:11 AM

0.085

12000

0

0

CNQ

Canaccord Genuity Corp.

TD Securities Inc.

Apr 19, 2022 10:11 AM

0.085

7000

0

0

CNQ

Questrade Inc.

TD Securities Inc.

Apr 19, 2022 10:11 AM

0.085

21000

-0.005

-5.556

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 19, 2022 10:04 AM

0.09

2000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 19, 2022 9:56 AM

0.09

22000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 19, 2022 9:56 AM

0.09

76000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 19, 2022 9:56 AM

0.09

2000

0.005

5.882

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 19, 2022 9:52 AM

0.085

38000

0

0

CNQ

Canaccord Genuity Corp.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

2000

0

0

CNQ

CIBC World Markets Inc.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

5000

0

0

CNQ

Canaccord Genuity Corp.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

1000

0

0

CNQ

Canaccord Genuity Corp.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

10000

0

0

CNQ

Canaccord Genuity Corp.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

5000

0

0

CNQ

Canaccord Genuity Corp.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

5000

0

0

CNQ

National Bank Financial Inc.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

38000

0

0

CNQ

Canaccord Genuity Corp.

Scotia Capital Inc.

Apr 19, 2022 9:52 AM

0.085

25000

-0.005

-5.556

CNQ

Anonymous

Scotia Capital Inc.

Apr 19, 2022 9:46 AM

0.09

2000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 19, 2022 9:38 AM

0.09

4000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 19, 2022 9:35 AM

0.09

500

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 9:34 AM

0.09

25000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 19, 2022 9:34 AM

0.09

25000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 19, 2022 9:34 AM

0.09

50000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 19, 2022 9:30 AM

0.09

80

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 9:30 AM

0.09

100

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 9:30 AM

0.09

500

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 9:30 AM

0.09

120

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 9:30 AM

0.09

175

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 9:30 AM

0.09

100

0

0

CNQ

Questrade Inc.

Independent Trading Group (ITG) Inc.

Apr 19, 2022 9:30 AM

0.09

658

0

0

CNQ

Scotia Capital Inc.

Anonymous

Apr 19, 2022 9:30 AM

0.09

167

0

0

CNQ

National Bank Financial Inc.

Anonymous

Apr 19, 2022 9:30 AM

0.09

133

0

0

CNQ

National Bank Financial Inc.

Anonymous

Apr 19, 2022 9:30 AM

0.09

500

0

0

CNQ

National Bank Financial Inc.

Anonymous

Apr 19, 2022 9:30 AM

0.09

120

0.005

5.882

CNQ

National Bank Financial Inc.

Anonymous

Apr 19, 2022 9:30 AM

0.085

10000

-0.005

-5.556

CNQ

Canaccord Genuity Corp.

Canaccord Genuity Corp.

Apr 19, 2022 9:30 AM

0.09

197

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 19, 2022 9:30 AM

0.09

303

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 19, 2022 9:30 AM

0.09

1000

0

0

CNQ

Questrade Inc.

Questrade Inc.

Apr 19, 2022 9:30 AM

0.09

12000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Apr 19, 2022 9:30 AM

0.09

30000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Apr 19, 2022 9:30 AM

0.09

5000

0

0

CNQ

National Bank Financial Inc.

Canaccord Genuity Corp.