Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 11, 2022 3:58 PM

0.05

10000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 11, 2022 3:58 PM

0.05

10000

-0.005

-9.091

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 11, 2022 3:50 PM

0.055

500

0

0

CNQ

BMO Nesbitt Burns Inc.

RBC Capital Markets

Apr 11, 2022 3:48 PM

0.055

300

0

0

CNQ

TD Securities Inc.

RBC Capital Markets

Apr 11, 2022 3:48 PM

0.055

35000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:48 PM

0.055

1000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:47 PM

0.055

12000

0.005

10

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 11, 2022 3:45 PM

0.05

25000

0

0

CNQ

Scotia Capital Inc.

TD Securities Inc.

Apr 11, 2022 3:45 PM

0.05

43000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:45 PM

0.05

1000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:45 PM

0.05

11000

-0.005

-9.091

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:44 PM

0.055

20000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:31 PM

0.055

9000

0

0

CNQ

CIBC World Markets Inc.

BMO Nesbitt Burns Inc.

Apr 11, 2022 3:31 PM

0.055

3000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 11, 2022 3:30 PM

0.055

18

0

0

CNQ

TD Securities Inc.

RBC Capital Markets

Apr 11, 2022 3:30 PM

0.055

6000

0.005

10

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:29 PM

0.05

29000

-0.005

-9.091

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:29 PM

0.055

50000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 3:14 PM

0.055

839

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Apr 11, 2022 3:14 PM

0.055

6000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.