Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 11, 2022 11:18 AM

0.045

32000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 11:18 AM

0.045

18000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 11:10 AM

0.045

17000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 11, 2022 11:10 AM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 11, 2022 11:10 AM

0.045

80000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 11, 2022 10:50 AM

0.045

10000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Apr 11, 2022 10:50 AM

0.045

30000

-0.005

-10

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Apr 11, 2022 10:35 AM

0.05

546

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 11, 2022 10:35 AM

0.05

354

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 11, 2022 10:35 AM

0.05

5000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 10:24 AM

0.05

596

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 11, 2022 10:24 AM

0.05

2000

0.005

11.111

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 10:03 AM

0.045

20000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 11, 2022 9:58 AM

0.045

23000

-0.005

-10

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 11, 2022 9:30 AM

0.05

200

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 11, 2022 9:30 AM

0.05

720

0.005

11.111

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 11, 2022 9:30 AM

0.045

213

-0.005

-10

CNQ

Independent Trading Group (ITG) Inc.

RBC Capital Markets

Apr 11, 2022 9:30 AM

0.05

444

0

0

CNQ

RBC Capital Markets

Independent Trading Group (ITG) Inc.

Apr 11, 2022 9:30 AM

0.05

800

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Apr 11, 2022 9:30 AM

0.05

168000

0

0

CNQ

Scotia Capital Inc.

CIBC World Markets Inc.

Apr 11, 2022 9:30 AM

0.05

60000

0

0

CNQ

Scotia Capital Inc.

Questrade Inc.

Apr 11, 2022 9:30 AM

0.05

71000

0

0

CNQ

Scotia Capital Inc.

RBC Capital Markets

Apr 11, 2022 9:30 AM

0.05

400000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 11, 2022 9:30 AM

0.05

10000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 11, 2022 9:30 AM

0.05

5000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 11, 2022 9:30 AM

0.05

75000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 11, 2022 9:30 AM

0.05

10000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 11, 2022 9:30 AM

0.05

7000

0

0

CNQ

National Bank Financial Inc.

RBC Capital Markets

Apr 11, 2022 9:30 AM

0.05

3000

0

0

CNQ

National Bank Financial Inc.

Canaccord Genuity Corp.

Apr 11, 2022 9:30 AM

0.05

27000

0

0

CNQ

TD Securities Inc.

Canaccord Genuity Corp.

Apr 11, 2022 9:30 AM

0.05

20000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Apr 11, 2022 9:30 AM

0.05

53000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 9:30 AM

0.05

47000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 9:30 AM

0.05

53000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 11, 2022 9:30 AM

0.05

44000

0

0

CNQ

RBC Capital Markets

TD Securities Inc.

Apr 11, 2022 9:30 AM

0.05

3000

0

0

CNQ

RBC Capital Markets

TD Securities Inc.

Apr 11, 2022 9:30 AM

0.05

12000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 11, 2022 9:30 AM

0.05

4000

0

0

CNQ

CIBC World Markets Inc.

RBC Capital Markets