Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 8, 2022 3:46 PM

0.05

2000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 8, 2022 3:44 PM

0.05

17000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 3:44 PM

0.05

14000

0.005

11.111

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 3:44 PM

0.045

3000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 3:44 PM

0.045

16000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 3:38 PM

0.045

31000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 3:38 PM

0.045

3000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 3:38 PM

0.045

1000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 3:36 PM

0.045

30000

0

0

CNQ

Questrade Inc.

Anonymous

Apr 8, 2022 3:11 PM

0.045

2000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 3:05 PM

0.045

20000

0.005

12.5

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 3:04 PM

0.04

124

0

0

CNQ

CIBC World Markets Inc.

Scotia Capital Inc.

Apr 8, 2022 3:04 PM

0.04

500

0

0

CNQ

CIBC World Markets Inc.

Scotia Capital Inc.

Apr 8, 2022 3:04 PM

0.04

76

-0.005

-11.111

CNQ

TD Securities Inc.

Scotia Capital Inc.

Apr 8, 2022 3:04 PM

0.045

100000

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Apr 8, 2022 3:04 PM

0.045

1000

0

0

CNQ

National Bank Financial Inc.

Scotia Capital Inc.

Apr 8, 2022 3:04 PM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

Scotia Capital Inc.

Apr 8, 2022 3:04 PM

0.045

21000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Scotia Capital Inc.

Apr 8, 2022 3:04 PM

0.045

8000

-0.005

-10

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 8, 2022 2:49 PM

0.05

401

0

0

CNQ

TD Securities Inc.

RBC Capital Markets