Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 8, 2022 2:49 PM

0.05

401

0

0

CNQ

TD Securities Inc.

RBC Capital Markets

Apr 8, 2022 2:49 PM

0.05

99

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 2:49 PM

0.05

6000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 2:49 PM

0.05

13000

0.005

11.111

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 2:36 PM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 2:36 PM

0.045

16000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Apr 8, 2022 2:35 PM

0.045

255

0

0

CNQ

Independent Trading Group (ITG) Inc.

RBC Capital Markets

Apr 8, 2022 2:35 PM

0.045

40000

0

0

CNQ

BMO Nesbitt Burns Inc.

RBC Capital Markets

Apr 8, 2022 2:35 PM

0.045

3000

0

0

CNQ

BMO Nesbitt Burns Inc.

CIBC World Markets Inc.

Apr 8, 2022 2:35 PM

0.045

41000

0

0

CNQ

BMO Nesbitt Burns Inc.

CIBC World Markets Inc.

Apr 8, 2022 2:31 PM

0.045

10000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 8, 2022 2:12 PM

0.045

200000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 1:58 PM

0.045

10000

0

0

CNQ

RBC Capital Markets

CIBC World Markets Inc.

Apr 8, 2022 1:37 PM

0.045

2000

0

0

CNQ

Scotia Capital Inc.

CIBC World Markets Inc.

Apr 8, 2022 1:22 PM

0.045

130000

0

0

CNQ

RBC Capital Markets

CIBC World Markets Inc.

Apr 8, 2022 1:06 PM

0.045

64000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 1:06 PM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 8, 2022 12:53 PM

0.045

2000

-0.005

-10

CNQ

TD Securities Inc.

National Bank Financial Inc.

Apr 8, 2022 12:38 PM

0.05

20000

0.005

11.111

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 8, 2022 12:33 PM

0.045

18000

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Apr 8, 2022 12:18 PM

0.045

2000

0

0

CNQ

National Bank Financial Inc.

Scotia Capital Inc.

Apr 8, 2022 12:02 PM

0.045

35000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 12:02 PM

0.045

10000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 12:02 PM

0.045

3000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 12:02 PM

0.045

1000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 12:02 PM

0.045

1000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 11:51 AM

0.045

16000

0

0

CNQ

RBC Capital Markets

TD Securities Inc.

Apr 8, 2022 11:51 AM

0.045

1000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 8, 2022 11:51 AM

0.045

3000

0

0

CNQ

RBC Capital Markets

CIBC World Markets Inc.

Apr 8, 2022 11:41 AM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 8, 2022 11:41 AM

0.045

50000

0

0

CNQ

Scotia Capital Inc.

TD Securities Inc.

Apr 8, 2022 11:40 AM

0.045

15000

0

0

CNQ

Scotia Capital Inc.

RBC Capital Markets