Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 8, 2022 11:23 AM

0.045

2000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 8, 2022 11:21 AM

0.045

3000

0

0

CNQ

Scotia Capital Inc.

CIBC World Markets Inc.

Apr 8, 2022 11:17 AM

0.045

5000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 8, 2022 11:14 AM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 11:14 AM

0.045

20000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 8, 2022 11:14 AM

0.045

10000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 8, 2022 11:14 AM

0.045

6000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 8, 2022 11:14 AM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 11:14 AM

0.045

739000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 11:04 AM

0.045

261000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:59 AM

0.045

3000

0

0

CNQ

CIBC World Markets Inc.

National Bank Financial Inc.

Apr 8, 2022 10:56 AM

0.045

225000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:56 AM

0.045

16000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 10:56 AM

0.045

185000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Anonymous

Apr 8, 2022 10:54 AM

0.045

109000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:54 AM

0.045

3000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 10:54 AM

0.045

10000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:54 AM

0.045

178000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:53 AM

0.045

7000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 10:53 AM

0.045

78000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 10:53 AM

0.045

15000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 10:53 AM

0.045

5000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 10:53 AM

0.045

10000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 10:53 AM

0.045

185000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 10:53 AM

0.045

10000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 10:53 AM

0.045

1000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 10:53 AM

0.045

21000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 10:53 AM

0.045

163000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:53 AM

0.045

25000

0

0

CNQ

TD Securities Inc.

Credential Securities Inc.

Apr 8, 2022 10:53 AM

0.045

1000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 10:53 AM

0.045

307000

0

0

CNQ

TD Securities Inc.

Credential Securities Inc.

Apr 8, 2022 10:53 AM

0.045

10000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:53 AM

0.045

73000

0

0

CNQ

TD Securities Inc.

RBC Capital Markets

Apr 8, 2022 10:53 AM

0.045

200000

0

0

CNQ

TD Securities Inc.

Desjardins Securities Inc.

Apr 8, 2022 10:53 AM

0.045

100000

0

0

CNQ

TD Securities Inc.

RBC Capital Markets

Apr 8, 2022 10:53 AM

0.045

80000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 8, 2022 10:53 AM

0.045

41000

0

0

CNQ

TD Securities Inc.

Questrade Inc.

Apr 8, 2022 10:48 AM

0.045

43000

0

0

CNQ

TD Securities Inc.

Credential Securities Inc.

Apr 8, 2022 10:48 AM

0.045

33000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:48 AM

0.045

66000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:48 AM

0.045

8000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:48 AM

0.045

100000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 10:48 AM

0.045

22000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 10:48 AM

0.045

28000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 8, 2022 10:46 AM

0.045

100000

0.005

12.5

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 8, 2022 10:26 AM

0.04

47000

0

0

CNQ

Anonymous

Anonymous

Apr 8, 2022 10:26 AM

0.04

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Apr 8, 2022 10:26 AM

0.04

49000

-0.005

-11.111

CNQ

TD Securities Inc.

Anonymous

Apr 8, 2022 10:05 AM

0.045

111

0.005

12.5

CNQ

Scotia Capital Inc.

Anonymous