Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
07/26/12 |
0.055 |
0.055 |
0.055 |
0.055 |
22,000 |
0.00 |
0.00% |
0.055 |
07/25/12 |
0.06 |
0.06 |
0.055 |
0.055 |
151,000 |
-0.005 |
-8.33% |
0.055 |
07/24/12 |
0.06 |
0.06 |
0.06 |
0.06 |
113,000 |
0.00 |
0.00% |
0.06 |
07/23/12 |
0.06 |
0.06 |
0.06 |
0.06 |
4,000 |
0.005 |
9.09% |
0.06 |
07/19/12 |
0.065 |
0.065 |
0.055 |
0.055 |
1,240,333 |
-0.005 |
-8.33% |
0.055 |
07/18/12 |
0.07 |
0.07 |
0.06 |
0.06 |
60,000 |
-0.01 |
-14.29% |
0.06 |
07/17/12 |
0.07 |
0.07 |
0.07 |
0.07 |
2,020 |
0.005 |
7.69% |
0.07 |
07/16/12 |
0.065 |
0.065 |
0.06 |
0.065 |
275,500 |
-0.005 |
-7.14% |
0.065 |
07/13/12 |
0.07 |
0.07 |
0.07 |
0.07 |
78,000 |
0.005 |
7.69% |
0.07 |
07/12/12 |
0.075 |
0.075 |
0.065 |
0.065 |
212,400 |
-0.01 |
-13.33% |
0.065 |
07/11/12 |
0.075 |
0.075 |
0.07 |
0.075 |
217,000 |
0.00 |
0.00% |
0.075 |
07/10/12 |
0.07 |
0.08 |
0.07 |
0.075 |
1,597,000 |
0.005 |
7.14% |
0.075 |
07/09/12 |
0.06 |
0.07 |
0.06 |
0.07 |
1,983,000 |
0.01 |
16.67% |
0.07 |
07/06/12 |
0.06 |
0.06 |
0.06 |
0.06 |
670,000 |
0.005 |
9.09% |
0.06 |
07/05/12 |
0.06 |
0.06 |
0.055 |
0.055 |
592,400 |
0.00 |
0.00% |
0.055 |
07/04/12 |
0.055 |
0.055 |
0.055 |
0.055 |
91,000 |
0.00 |
0.00% |
0.055 |
|
|
|