Massive Black Horse Chromite Discovery

Black Horse deposit has an Inferred Resource Now 85.9 Million Tonnes @ 34.5%

Free
Message: stock history
Reply New Message
Prev Message Back To Forum Threaded View Next Message

stock history

posted on Mar 18, 2009 07:55AM
Stock History Next
Date Open Day High Day Low Close Volume
3/18/2009 0.03 0.03 0.03 0.03 813,000
3/17/2009 0.03 0.035 0.03 0.035 948,750
3/16/2009 0.03 0.03 0.03 0.03 870,863
3/13/2009 0.025 0.025 0.025 0.025 182,000
3/12/2009 0.03 0.03 0.025 0.025 204,706
3/11/2009 0.025 0.03 0.025 0.025 483,500
3/10/2009 0.025 0.025 0.025 0.025 12,000
3/9/2009 0.03 0.03 0.03 0.03 191,000
3/6/2009 0.025 0.03 0.025 0.03 1,531,000
3/5/2009 0.025 0.03 0.025 0.025 597,100
3/4/2009 0.025 0.03 0.025 0.025 541,200
3/3/2009 0.025 0.03 0.025 0.025 215,500
3/2/2009 0.025 0.025 0.025 0.025 411,700
2/27/2009 0.03 0.03 0.025 0.025 1,685,000
2/26/2009 0.025 0.03 0.025 0.025 342,000
2/25/2009 0.03 0.03 0.025 0.025 374,850
2/24/2009 0.03 0.03 0.025 0.025 786,000
2/23/2009 0.03 0.03 0.025 0.025 1,262,000
2/20/2009 0.025 0.03 0.025 0.03 539,200
2/19/2009 0.03 0.03 0.025 0.025 599,350
2/18/2009 0.025 0.03 0.025 0.03 290,000
2/17/2009 0.03 0.03 0.025 0.03 383,300
2/13/2009 0.035 0.035 0.03 0.03 2,349,000
2/12/2009 0.03 0.035 0.03 0.03 565,000
2/11/2009 0.035 0.035 0.03 0.035 1,210,740
2/10/2009 0.035 0.035 0.03 0.035 684,000
2/9/2009 0.035 0.035 0.03 0.035 1,383,000
2/6/2009 0.03 0.03 0.025 0.03 466,750
2/5/2009 0.03 0.03 0.03 0.03 288,000
2/4/2009 0.03 0.035 0.025 0.035 909,100
2/3/2009 0.03 0.03 0.025 0.025 217,000
2/2/2009 0.03 0.03 0.03 0.03 150,000
1/30/2009 0.03 0.03 0.03 0.03 923,550
1/29/2009 0.03 0.035 0.025 0.03 885,500
1/28/2009 0.03 0.035 0.03 0.035 3,369,000
1/27/2009 0.03 0.03 0.03 0.03 183,000
1/26/2009 0.03 0.035 0.03 0.035 435,312
1/23/2009 0.035 0.035 0.03 0.035 732,477
1/22/2009 0.035 0.035 0.03 0.03 315,328
1/21/2009 0.03 0.035 0.03 0.03 2,696,500
1/20/2009 0.03 0.03 0.025 0.03 1,710,750
1/19/2009 0.035 0.035 0.03 0.03 1,063,000
1/16/2009 0.03 0.035 0.025 0.035 8,001,750
1/15/2009 0.025 0.03 0.025 0.03 1,778,000
1/14/2009 0.025 0.03 0.025 0.03 469,000
1/13/2009 0.025 0.03 0.025 0.025 550,000
1/12/2009 0.03 0.03 0.025 0.025 65,322
1/9/2009 0.025 0.03 0.025 0.03 1,002,000
1/8/2009 0.03 0.03 0.025 0.03 1,359,000
1/7/2009 0.035 0.035 0.025 0.03 3,458,450
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply