Inspiration Mining Corporation to Launch Normal Course Issuer Bid
TORONTO, ONTARIO, Mar. 12, 2010 (Marketwire) -- Inspiration Mining Corporation (the "Corporation") (TSX:ISM)(FRANKFURT:OI8) announced today that it has received regulatory approval from the Toronto Stock Exchange ("TSX") to launch a normal course issuer bid (the "Bid"), pursuant to the terms set out in the notice of intention to make a normal course issuer bid (the "Notice") filed with the TSX. The Board of Directors of the Corporation believes that the current market price of the Corporation's common shares does not properly reflect the underlying value of the Corporation, and that, accordingly, the purchase of its common shares is appropriate and in the best interests of the Corporation and its stakeholders."
Seems we have shaved off some considerable value since the Mar 12 announcement of the second NCIB and the failed attempt Mar 22 to spin out Lngmuir as Metal Mines. "Increased shareholder value" seems to be a hard target imho.
Date |
Open |
High |
Low |
Close |
Avg Vol |
Adj Close* |
19-Jul-10 |
0.27 |
0.28 |
0.24 |
0.24 |
30,400 |
0.24 |
12-Jul-10 |
0.27 |
0.28 |
0.27 |
0.28 |
34,100 |
0.28 |
5-Jul-10 |
0.28 |
0.28 |
0.26 |
0.26 |
54,400 |
0.26 |
28-Jun-10 |
0.31 |
0.32 |
0.28 |
0.28 |
39,200 |
0.28 |
21-Jun-10 |
0.30 |
0.33 |
0.29 |
0.29 |
63,500 |
0.29 |
14-Jun-10 |
0.32 |
0.33 |
0.27 |
0.30 |
206,100 |
0.30 |
7-Jun-10 |
0.30 |
0.35 |
0.30 |
0.31 |
191,700 |
0.31 |
31-May-10 |
0.36 |
0.36 |
0.31 |
0.31 |
77,700 |
0.31 |
25-May-10 |
0.29 |
0.38 |
0.29 |
0.36 |
320,400 |
0.36 |
17-May-10 |
0.30 |
0.32 |
0.28 |
0.32 |
118,300 |
0.32 |
10-May-10 |
0.30 |
0.31 |
0.29 |
0.30 |
78,100 |
0.30 |
3-May-10 |
0.33 |
0.34 |
0.28 |
0.33 |
82,100 |
0.33 |
26-Apr-10 |
0.36 |
0.37 |
0.32 |
0.32 |
75,700 |
0.32 |
19-Apr-10 |
0.32 |
0.40 |
0.32 |
0.37 |
105,000 |
0.37 |
12-Apr-10 |
0.40 |
0.41 |
0.32 |
0.32 |
198,500 |
0.32 |
5-Apr-10 |
0.44 |
0.44 |
0.40 |
0.40 |
74,200 |
0.40 |
29-Mar-10 |
0.39 |
0.45 |
0.38 |
0.43 |
281,300 |
0.43 |
22-Mar-10 |
0.34 |
0.43 |
0.34 |
0.39 |
139,300 |
0.39 |
15-Mar-10 |
0.39 |
0.40 |
0.34 |
0.35 |
138,400 |
0.35 |
12-Mar-10 |
0.32 |
0.37 |
0.32 |
0.37 |
514,500 |
0.37 |
|
|
|