Welcome To The Inspiration Mining HUB On AGORACOM

The company is exploring for nickel deposits on its Langmuir property near Timmins, Ontario; for nickel-gold-copper on its Cleaver and Douglas properties; and for molybdenum and rare earth elements at recently acquired Desrosiers property.

Free
Message: Since we had our 30 cent low
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Since we had our 30 cent low

posted on Mar 28, 2010 03:37PM

.....there has been some decent volumes as buyers grab the stock at lows we have not seen in years. Since then, there has been some news (Mar 22) re: a Langmuir spinoff into Metal Mines. Been some unusual (aka higher than average) volume days in the period below then on Friday Mar 26th, there was a "sit on your hands" day.

PRICES
Date Open High Low Close Volume Adj Close*
26-Mar-10 0.40 0.40 0.39 0.39 5,200 0.39
25-Mar-10 0.42 0.42 0.38 0.38 237,200 0.38
24-Mar-10 0.34 0.43 0.34 0.42 316,800 0.42
23-Mar-10 0.35 0.35 0.34 0.34 99,700 0.34
22-Mar-10 0.34 0.35 0.34 0.35 38,000 0.35
19-Mar-10 0.36 0.36 0.34 0.35 69,200 0.35
18-Mar-10 0.37 0.37 0.36 0.36 83,200 0.36
17-Mar-10 0.37 0.38 0.37 0.38 66,400 0.38
16-Mar-10 0.37 0.39 0.37 0.38 172,800 0.38
15-Mar-10 0.39 0.40 0.37 0.38 300,500 0.38
12-Mar-10 0.32 0.37 0.32 0.37 514,500 0.37
11-Mar-10 0.31 0.33 0.30 0.32 119,600 0.32
10-Mar-10 0.33 0.33 0.31 0.31 278,900 0.31

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply