| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
| 2-Feb-10 |
11,365.99 |
11,430.25 |
11,297.63 |
11,408.34 |
201,381,600 |
11,408.34 |
| 1-Feb-10 |
11,147.49 |
11,317.55 |
11,094.31 |
11,317.55 |
151,740,700 |
11,317.55 |
| 29-Jan-10 |
11,142.80 |
11,324.18 |
11,084.27 |
11,094.31 |
183,158,600 |
11,094.31 |
| 28-Jan-10 |
11,279.62 |
11,389.15 |
11,162.11 |
11,274.20 |
181,342,100 |
11,274.20 |
| 27-Jan-10 |
11,324.66 |
11,367.36 |
11,258.98 |
11,344.11 |
196,445,400 |
11,344.11 |
| 26-Jan-10 |
11,349.26 |
11,421.55 |
11,271.39 |
11,361.19 |
165,123,100 |
11,361.19 |
| 25-Jan-10 |
11,384.74 |
11,423.30 |
11,343.43 |
11,354.51 |
134,679,900 |
11,354.51 |
| 22-Jan-10 |
11,400.01 |
11,480.97 |
11,318.33 |
11,343.43 |
194,087,600 |
11,343.43 |
| 21-Jan-10 |
11,557.22 |
11,679.32 |
11,461.25 |
11,469.10 |
197,664,900 |
11,469.10 |
| 20-Jan-10 |
11,699.10 |
11,763.42 |
11,581.64 |
11,679.32 |
193,857,300 |
11,679.32 |
| 19-Jan-10 |
11,746.18 |
11,765.55 |
11,710.40 |
11,763.42 |
144,213,400 |
11,763.42 |
| 18-Jan-10 |
11,711.12 |
11,754.06 |
11,685.37 |
11,750.54 |
63,214,700 |
11,750.54 |
| 15-Jan-10 |
11,782.62 |
11,804.38 |
11,684.23 |
11,685.37 |
148,632,900 |
11,685.37 |
| 14-Jan-10 |
11,873.62 |
11,888.33 |
11,776.44 |
11,804.38 |
161,042,700 |
11,804.38 |
| 13-Jan-10 |
11,802.81 |
11,865.19 |
11,738.56 |
11,853.56 |
172,419,900 |
11,853.56 |
| 12-Jan-10 |
11,866.63 |
11,947.13 |
11,766.51 |
11,820.18 |
177,640,000 |
11,820.18 |
| 11-Jan-10 |
12,070.74 |
12,070.20 |
11,923.22 |
11,947.13 |
172,295,300 |
11,947.13 |
| 8-Jan-10 |
11,883.26 |
11,953.83 |
11,863.13 |
11,953.83 |
167,761,200 |
11,953.83 |
| 7-Jan-10 |
11,925.03 |
11,944.54 |
11,819.50 |
11,887.51 |
190,573,600 |
11,887.51 |
| 6-Jan-10 |
11,912.88 |
11,971.62 |
11,888.08 |
11,944.54 |
194,400,800 |
11,944.54 |
| 5-Jan-10 |
11,900.01 |
11,935.24 |
11,837.23 |
11,888.08 |
167,798,200 |
11,888.08 |
| 4-Jan-10 |
11,847.34 |
11,872.15 |
11,746.11 |
11,866.90 |
132,670,500 |
11,866.90 |
|
