4,678,800 shares have traded since the Micon news announced Jan 6th post market.
6.5% of the 72 million shares?
If we were to call the pre-news run up close of .81 our last high, and recent lowest close post-news today of .50, then we have seen a retracement of 38% so far.
Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
14-Jan-10 |
0.52 |
0.52 |
0.50 |
0.50 |
344,000 |
0.50 |
13-Jan-10 |
0.52 |
0.54 |
0.50 |
0.53 |
393,500 |
0.53 |
12-Jan-10 |
0.56 |
0.56 |
0.50 |
0.51 |
637,500 |
0.51 |
11-Jan-10 |
0.61 |
0.62 |
0.54 |
0.56 |
726,100 |
0.56 |
8-Jan-10 |
0.62 |
0.62 |
0.59 |
0.60 |
488,900 |
0.60 |
7-Jan-10 |
0.73 |
0.73 |
0.59 |
0.62 |
2,088,800 |
0.62 |
6-Jan-10 |
0.81 |
0.84 |
0.78 |
0.78 |
173,100 |
0.78 |
5-Jan-10 |
0.76 |
0.87 |
0.76 |
0.81 |
256,800 |
0.81 |
4-Jan-10 |
0.70 |
0.76 |
0.69 |
0.76 |
279,800 |
0.76 |
|
|