Welcome To The Inspiration Mining HUB On AGORACOM

The company is exploring for nickel deposits on its Langmuir property near Timmins, Ontario; for nickel-gold-copper on its Cleaver and Douglas properties; and for molybdenum and rare earth elements at recently acquired Desrosiers property.

Free
Message: Weekly volume...notice anything :)
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Weekly volume...notice anything :)

posted on Oct 10, 2009 12:31AM
PRICES
Date Open High Low Close Avg Vol Adj Close*
5-Oct-09 0.65 0.69 0.61 0.67 162,000 0.67
28-Sep-09 0.69 0.71 0.65 0.65 142,500 0.65
21-Sep-09 0.55 0.69 0.55 0.69 428,000 0.69
14-Sep-09 0.64 0.64 0.55 0.57 105,300 0.57
8-Sep-09 0.63 0.63 0.55 0.62 81,900 0.62
31-Aug-09 0.66 0.67 0.58 0.58 87,600 0.58
24-Aug-09 0.65 0.70 0.59 0.66 85,700 0.66
17-Aug-09 0.69 0.70 0.60 0.64 57,200 0.64
10-Aug-09 0.74 0.74 0.65 0.67 78,200 0.67
4-Aug-09 0.72 0.75 0.70 0.71 86,100 0.71
27-Jul-09 0.79 0.81 0.72 0.73 61,200 0.73
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply