starting to have doubts? waffling? Something changed? Don't see any news to say so. As far as I know Micon hasn't really said either way what they are up to.
Here's what I do see, the SP going up from our Weiselly price of .55 to a recent high of .71
I see increased daily volumes let alone a spike to nearly 1 million shares in one day!!
But hey yeah maybe its the "orchestrated run-up" we read about over on the other board from a non shareholder's opinion.
PS A betting man wouldn't be selling now. IMHO
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
| 29-Sep-09 |
0.65 |
0.70 |
0.65 |
0.66 |
148,100 |
0.66 |
| 28-Sep-09 |
0.69 |
0.71 |
0.66 |
0.69 |
161,500 |
0.69 |
| 25-Sep-09 |
0.64 |
0.69 |
0.64 |
0.69 |
285,000 |
0.69 |
| 24-Sep-09 |
0.67 |
0.67 |
0.62 |
0.65 |
285,700 |
0.65 |
| 23-Sep-09 |
0.59 |
0.69 |
0.59 |
0.68 |
987,800 |
0.68 |
| 22-Sep-09 |
0.57 |
0.60 |
0.56 |
0.60 |
316,700 |
0.60 |
| 21-Sep-09 |
0.55 |
0.58 |
0.55 |
0.57 |
264,900 |
0.57 |
| 18-Sep-09 |
0.58 |
0.58 |
0.55 |
0.57 |
133,900 |
0.57 |
| 17-Sep-09 |
0.60 |
0.62 |
0.58 |
0.58 |
139,900 |
0.58 |
| 16-Sep-09 |
0.63 |
0.63 |
0.59 |
0.59 |
109,400 |
0.59 |
| 15-Sep-09 |
0.64 |
0.64 |
0.60 |
0.62 |
83,000 |
0.62 |
| 14-Sep-09 |
0.64 |
0.64 |
0.62 |
0.64 |
60,600 |
0.64 |
