Symbol |
Name |
Last Trade |
Change |
Volume |
Related Info |
PRI-UN.TO |
PRIMARY ENERGY COR PRF EIS(REP |
1.43 Jul 17
|
0.26 (22.22%)
|
59,696 |
Reports, More
|
CUM.TO |
COPPER MOUNTAIN MINING CORP |
1.12 Jul 17
|
0.20 (21.74%)
|
638,930 |
Reports, More
|
ISM.TO |
INSPIRATION MINING COM NPV |
0.80 Jul 17
|
0.13 (19.40%)
|
335,935 |
Reports, More
|
URB.TO |
URBANA CORP COM NPV |
1.77 Jul 17
|
0.26 (17.22%)
|
2,900 |
Reports, More
|
GBA.TO |
GLOBALBANC ADVANTA COM NPV CLAS |
0.70 Jul 17
|
0.10 (16.67%)
|
2,000 |
Reports, More
|
PEQ.TO |
DIVERSIFIED PRIVAT COM NPV CLAS |
3.04 Jul 17
|
0.40 (15.15%)
|
14,100 |
Reports, More
|
SM.TO |
SEAMARK ASSET MANA COM NPV |
1.31 Jul 17
|
0.17 (14.91%)
|
6,700 |
Reports, More
|
AVL.TO |
AVALON RARE METALS |
1.97 Jul 17
|
0.22 (12.57%)
|
468,282 |
Reports, More
|
AMF.TO |
AMORFIX LIFE SCIEN COM NPV |
1.26 Jul 17
|
0.14 (12.50%)
|
451,746 |
Reports, More
|
CRW-UN.TO |
CINRAM INTERNATIONAL INC FD |
1.80 Jul 17
|
0.19 (11.80%)
|
2,202 |
Reports, More
|
NLN.TO |
NEULION INC |
0.95 Jul 17
|
0.10 (11.76%)
|
11,550 |
Reports, More
|
NSU.TO |
NEVSUN RESOURCES COM NPV |
1.91 Jul 17
|
0.20 (11.70%)
|
2,800,900 |
Reports, More
|
CTA.TO |
CROCOTTA ENERGY INC COM NPV |
1.20 Jul 17
|
0.12 (11.11%)
|
526 |
Reports, More
|
RE.TO |
ROCK ENERGY INC COM NPV |
1.89 Jul 17
|
0.18 (10.53%)
|
13,446 |
Reports, More
|
QLT.TO |
QLT INC COM NPV |
2.65 Jul 17
|
0.25 (10.42%)
|
22,765 |
Reports, More
|
DPM.TO |
DUNDEE PREC METALS COM NPV |
2.05 Jul 17
|
0.19 (10.22%)
|
89,295 |
Reports, More
|
MXY.TO |
MAGMA ENERGY CORP COM NPV |
1.63 Jul 17
|
0.15 (10.14%)
|
525,349 |
Reports, More
|
EXT.TO |
EXTRACT RESOURCES LIMITED NPV |
6.60 Jul 17
|
0.60 (10.00%)
|
300 |
More |
NAU.TO |
NORTHLAND RESOURCES INC |
0.79 Jul 17
|
0.07 (9.72%)
|
3,099 |
Reports, More
|
NEM.TO |
NEO MATERIAL TECHNOLOGIES INC |
2.44 Jul 17
|
0.21 (9.42%)
|
589,484 |
Reports, More
|
TKM.TO |
TEKMIRA PHARMACEUT COM NPV |
1.05 Jul 17
|
0.09 (9.38%)
|
20,400 |
Reports, More
|
WZL.TO |
WENZEL DOWNHOLE TO COM NPV |
1.05 Jul 17
|
0.09 (9.38%)
|
500 |
Reports, More
|
API.TO |
ATHABASCA POTASH INC |
6.02 Jul 17
|
0.51 (9.26%)
|
2,928,841 |
Reports, More
|
CS.TO |
Capstone Mining Corp |
3.05 Jul 17
|
0.25 (8.93%)
|
3,769,898 |
Reports, More
|
GDC.TO |
GENESIS LAND DEVEL COM NPV |
1.35 Jul 17
|
0.11 (8.87%)
|
8,400 |
Reports, More
|
|