Welcome To The Inspiration Mining HUB On AGORACOM

The company is exploring for nickel deposits on its Langmuir property near Timmins, Ontario; for nickel-gold-copper on its Cleaver and Douglas properties; and for molybdenum and rare earth elements at recently acquired Desrosiers property.

Free
Message: The morning trading
Reply New Message
Prev Message Back To Forum Threaded View Next Message

PRICES
Date Open High Low Close Avg Vol Adj Close*
20-Apr-09 0.53 0.60 0.51 0.54 207,100 0.54
13-Apr-09 0.52 0.55 0.51 0.54 130,500 0.54
6-Apr-09 0.50 0.54 0.50 0.52 62,900 0.52
30-Mar-09 0.51 0.56 0.48 0.50 88,600 0.50
23-Mar-09 0.59 0.60 0.51 0.52 55,500 0.52
16-Mar-09 0.56 0.65 0.53 0.57 196,600 0.57
9-Mar-09 0.47 0.57 0.43 0.55 128,600 0.55
2-Mar-09 0.48 0.52 0.44 0.46 49,900 0.46
23-Feb-09 0.50 0.52 0.46 0.52 56,200 0.52
17-Feb-09 0.52 0.55 0.46 0.52 54,100 0.52
9-Feb-09 0.57 0.57 0.49 0.50 40,500 0.50
2-Feb-09 0.48 0.57 0.48 0.57 47,100 0.57
26-Jan-09 0.50 0.55 0.48 0.49 53,400 0.49
19-Jan-09 0.57 0.59 0.46 0.50 59,900 0.50
12-Jan-09 0.63 0.65 0.52 0.58 64,000 0.58
5-Jan-09 0.73 0.75 0.57 0.66 67,700 0.66
29-Dec-08 0.52 0.80 0.51 0.80 112,400 0.80
22-Dec-08 0.52 0.54 0.47 0.54 152,300 0.54
15-Dec-08 0.67 0.69 0.50 0.52 98,800 0.52
8-Dec-08 0.66 0.73 0.62 0.67 48,600 0.67
1-Dec-08 0.63 0.68 0.52 0.65 115,700 0.65
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply